Get 20% lifetime commission for referring investors to digrin.com
here.
Cross Timbers Royalty Trust - Price History
Monthly price history for CRT (Cross Timbers Royalty Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.16 | $13.16 |
| March 2024 | $13.04 | $13.04 |
| February 2024 | $17.06 | $17.09 |
| January 2024 | $17.79 | $17.93 |
| December 2023 | $17.32 | $17.56 |
| November 2023 | $18.36 | $18.77 |
| October 2023 | $17.09 | $17.60 |
| September 2023 | $18.79 | $19.48 |
| August 2023 | $19.95 | $20.77 |
| July 2023 | $19.34 | $20.26 |
| June 2023 | $20.84 | $22.03 |
| May 2023 | $19.86 | $21.07 |
| April 2023 | $19.16 | $20.51 |
| March 2023 | $17.27 | $18.70 |
| February 2023 | $15.69 | $17.14 |
| January 2023 | $24.36 | $26.76 |
| December 2022 | $22.88 | $25.44 |
| November 2022 | $20.68 | $23.12 |
| October 2022 | $19.56 | $22.03 |
| September 2022 | $17.03 | $19.30 |
| August 2022 | $19.37 | $22.17 |
| July 2022 | $15.84 | $18.31 |
| June 2022 | $13 | $15.18 |
| May 2022 | $16.55 | $19.61 |
| April 2022 | $12.53 | $14.98 |
| March 2022 | $10.86 | $13.11 |
| February 2022 | $12.84 | $15.57 |
| January 2022 | $11.64 | $14.20 |
| December 2021 | $9.31 | $11.46 |
| November 2021 | $9.38 | $11.69 |
| October 2021 | $10.95 | $13.72 |
| September 2021 | $11.15 | $14.04 |
| August 2021 | $9.60 | $12.22 |
| July 2021 | $9.52 | $12.22 |
| June 2021 | $9.13 | $11.83 |
| May 2021 | $7.45 | $9.74 |
| April 2021 | $7.46 | $9.83 |
| March 2021 | $6.36 | $8.46 |
| February 2021 | $6.62 | $8.85 |
| January 2021 | $5.71 | $7.70 |
| December 2020 | $6.07 | $8.24 |
| November 2020 | $5.89 | $8.06 |
| October 2020 | $5.34 | $7.35 |
| September 2020 | $3.95 | $5.50 |
| August 2020 | $4.48 | $6.27 |
| July 2020 | $4.41 | $6.22 |
| June 2020 | $5.22 | $7.38 |
| May 2020 | $5.06 | $7.20 |
| April 2020 | $4.56 | $6.53 |
| March 2020 | $3.91 | $5.68 |
| February 2020 | $5.01 | $7.40 |
| January 2020 | $5.52 | $8.26 |
| December 2019 | $5.76 | $8.73 |
| November 2019 | $5.37 | $8.22 |
| October 2019 | $5.55 | $8.56 |
| September 2019 | $5.42 | $8.43 |
| August 2019 | $6.32 | $9.88 |
| July 2019 | $7.09 | $11.18 |
| June 2019 | $7.98 | $12.65 |
| May 2019 | $7.36 | $11.76 |
| April 2019 | $7.50 | $12.06 |
| March 2019 | $7.05 | $11.45 |
| February 2019 | $6.90 | $11.27 |
| January 2019 | $7.52 | $12.33 |
| December 2018 | $6.62 | $10.92 |
| November 2018 | $8.63 | $14.35 |
| October 2018 | $8.94 | $15.02 |
| September 2018 | $8.71 | $14.76 |
| August 2018 | $9.07 | $15.49 |
| July 2018 | $8.61 | $14.81 |
| June 2018 | $8.36 | $14.49 |
| May 2018 | $8.06 | $14.10 |
| April 2018 | $7.66 | $13.50 |
| March 2018 | $8.20 | $14.60 |
| February 2018 | $8.48 | $15.18 |
| January 2018 | $8.36 | $15.11 |
| December 2017 | $8.07 | $14.69 |
| November 2017 | $8.30 | $15.18 |
| October 2017 | $8.09 | $14.90 |
| September 2017 | $7.88 | $14.60 |
| August 2017 | $7.74 | $14.43 |
| July 2017 | $8.04 | $15.08 |
| June 2017 | $8.13 | $15.32 |
| May 2017 | $8.05 | $15.26 |
| April 2017 | $8.34 | $15.88 |
| March 2017 | $7.65 | $14.65 |
| February 2017 | $8.37 | $16.13 |
| January 2017 | $9.20 | $17.80 |
| December 2016 | $9.25 | $17.97 |
| November 2016 | $8.70 | $17 |
| October 2016 | $8.94 | $17.57 |
| September 2016 | $9.22 | $18.24 |
| August 2016 | $9.35 | $18.57 |
| July 2016 | $9.47 | $18.89 |
| June 2016 | $9.06 | $18.13 |
| May 2016 | $8.42 | $16.90 |
| April 2016 | $8.32 | $16.76 |
| March 2016 | $7.54 | $15.24 |
| February 2016 | $7.16 | $14.59 |
| January 2016 | $6.97 | $14.27 |
| December 2015 | $6.28 | $13.01 |
| November 2015 | $7.63 | $15.96 |
| October 2015 | $8.19 | $17.28 |
| September 2015 | $7.30 | $15.48 |
| August 2015 | $7.40 | $15.79 |
| July 2015 | $7.21 | $15.50 |
| June 2015 | $7.62 | $16.50 |
| May 2015 | $8.07 | $17.55 |
| April 2015 | $10.33 | $22.53 |
| March 2015 | $8.73 | $19.17 |
| February 2015 | $9.57 | $21.15 |
| January 2015 | $8.28 | $18.41 |
| December 2014 | $7.72 | $17.32 |
| November 2014 | $11.06 | $25.10 |
| October 2014 | $11.87 | $27.10 |
| September 2014 | $13.83 | $31.81 |
| August 2014 | $14.13 | $32.76 |
| July 2014 | $13.23 | $30.95 |
| June 2014 | $14.05 | $33.10 |
| May 2014 | $14.88 | $35.23 |
| April 2014 | $13.48 | $32.14 |
| March 2014 | $12.99 | $31.16 |
| February 2014 | $12.42 | $30.04 |
| January 2014 | $12.61 | $30.69 |
| December 2013 | $11.98 | $29.41 |
| November 2013 | $11.61 | $28.67 |
| October 2013 | $12.03 | $29.94 |
| September 2013 | $11.69 | $29.33 |
| August 2013 | $11.26 | $28.50 |
| July 2013 | $10.82 | $27.59 |
| June 2013 | $10.55 | $27.11 |
| May 2013 | $11.07 | $28.66 |
| April 2013 | $11.09 | $28.89 |
| March 2013 | $11.17 | $29.24 |
| February 2013 | $10.82 | $28.43 |
| January 2013 | $11.54 | $30.49 |
| December 2012 | $10.13 | $26.92 |
| November 2012 | $9.90 | $26.52 |
| October 2012 | $10.28 | $27.73 |
| September 2012 | $11.57 | $31.41 |
| August 2012 | $12.93 | $35.28 |
| July 2012 | $14.23 | $39 |
| June 2012 | $12.69 | $34.99 |
| May 2012 | $13.01 | $36.10 |
| April 2012 | $14.64 | $40.81 |
| March 2012 | $15.05 | $42.19 |
| February 2012 | $16.85 | $47.48 |
| January 2012 | $16.39 | $46.40 |
| December 2011 | $17.17 | $48.87 |
| November 2011 | $16.42 | $46.93 |
| October 2011 | $16.28 | $46.78 |
| September 2011 | $15.44 | $44.58 |
| August 2011 | $15.86 | $46.06 |
| July 2011 | $14.84 | $43.36 |
| June 2011 | $15.20 | $44.72 |
| May 2011 | $14.31 | $42.41 |
| April 2011 | $15.31 | $45.63 |
| March 2011 | $15.78 | $47.23 |
| February 2011 | $15.82 | $47.58 |
| January 2011 | $14.80 | $44.74 |
| December 2010 | $13.12 | $39.88 |
| November 2010 | $13.16 | $40.22 |
| October 2010 | $12.59 | $38.68 |
| September 2010 | $11.53 | $35.65 |
| August 2010 | $11.20 | $34.86 |
| July 2010 | $11.14 | $34.90 |
| June 2010 | $11.02 | $34.75 |
| May 2010 | $10.66 | $33.79 |
| April 2010 | $12.05 | $38.50 |
| March 2010 | $9.95 | $32.03 |
| February 2010 | $10.28 | $33.38 |
| January 2010 | $9.97 | $32.55 |
| December 2009 | $10.26 | $33.72 |
| November 2009 | $10.36 | $34.24 |
| October 2009 | $9.64 | $32.02 |
| September 2009 | $9.22 | $30.82 |
| August 2009 | $7.44 | $25.05 |
| July 2009 | $7.19 | $24.36 |
| June 2009 | $7.32 | $24.90 |
| May 2009 | $7.72 | $26.41 |
| April 2009 | $5.86 | $20.14 |
| March 2009 | $5.26 | $18.19 |
| February 2009 | $5.29 | $18.41 |
| January 2009 | $9.48 | $33.18 |
| December 2008 | $7.90 | $27.85 |
| November 2008 | $8.09 | $28.76 |
| October 2008 | $12.63 | $45.49 |
| September 2008 | $12.64 | $46.05 |
| August 2008 | $13.18 | $48.51 |
| July 2008 | $13.57 | $50.52 |
| June 2008 | $16.03 | $60.18 |
| May 2008 | $13.74 | $52.14 |
| April 2008 | $12.79 | $48.96 |
| March 2008 | $12.73 | $49.05 |
| February 2008 | $12.13 | $47.02 |
| January 2008 | $11.27 | $44 |
| December 2007 | $10.45 | $41.25 |
| November 2007 | $10.12 | $40.20 |
| October 2007 | $10.07 | $40.30 |
| September 2007 | $9.91 | $39.93 |
| August 2007 | $10.11 | $41.01 |
| July 2007 | $10.08 | $41.15 |
| June 2007 | $10.34 | $42.52 |
| May 2007 | $10.67 | $44.19 |
| April 2007 | $10.40 | $43.34 |
| March 2007 | $10.01 | $41.97 |
| February 2007 | $10.52 | $44.40 |
| January 2007 | $11.13 | $47.25 |
| December 2006 | $11.86 | $50.61 |
| November 2006 | $12.52 | $53.75 |
| October 2006 | $11.26 | $48.90 |
| September 2006 | $10.61 | $46.35 |
| August 2006 | $10.92 | $48.10 |
| July 2006 | $11.27 | $50 |
| June 2006 | $10.08 | $44.99 |
| May 2006 | $9.44 | $42.41 |
| April 2006 | $10.33 | $46.67 |
| March 2006 | $10.24 | $46.58 |
| February 2006 | $9.73 | $44.65 |
| January 2006 | $10.36 | $47.95 |
| December 2005 | $10.48 | $48.90 |
| November 2005 | $10.48 | $49.25 |
| October 2005 | $11.08 | $52.39 |
| September 2005 | $11.40 | $54.30 |
| August 2005 | $9.50 | $45.57 |
| July 2005 | $8.77 | $42.35 |
| June 2005 | $8.38 | $40.65 |
| May 2005 | $7.90 | $38.56 |
| April 2005 | $7.84 | $38.54 |
| March 2005 | $7.91 | $39.10 |
| February 2005 | $9.10 | $45.25 |
| January 2005 | $8.21 | $41.06 |
| December 2004 | $7.93 | $39.88 |
| November 2004 | $8.15 | $41.25 |
| October 2004 | $7.05 | $35.92 |
| September 2004 | $6.47 | $33.18 |
| August 2004 | $5.77 | $29.80 |
| July 2004 | $5.93 | $30.85 |
| June 2004 | $5.28 | $27.66 |
| May 2004 | $5.45 | $28.71 |
| April 2004 | $5.33 | $28.25 |
| March 2004 | $5.31 | $28.35 |
| February 2004 | $4.99 | $26.80 |
| January 2004 | $4.83 | $26.10 |
| December 2003 | $5.26 | $28.60 |
| November 2003 | $4.90 | $26.85 |
| October 2003 | $4.54 | $25 |
| September 2003 | $3.78 | $21 |
| August 2003 | $3.98 | $22.34 |
| July 2003 | $4.28 | $24.15 |
| June 2003 | $4.15 | $23.62 |
| May 2003 | $4.29 | $24.59 |
| April 2003 | $3.64 | $21.05 |
| March 2003 | $3.24 | $18.93 |
| February 2003 | $3.49 | $20.59 |
| January 2003 | $3.18 | $18.85 |
| December 2002 | $3.26 | $19.50 |
| November 2002 | $3.10 | $18.69 |
| October 2002 | $2.91 | $17.70 |
| September 2002 | $2.88 | $17.63 |
| August 2002 | $2.89 | $17.82 |
| July 2002 | $2.46 | $15.31 |
| June 2002 | $2.46 | $15.45 |
| May 2002 | $2.66 | $16.80 |
| April 2002 | $2.94 | $18.70 |
| March 2002 | $2.97 | $18.93 |
| February 2002 | $2.81 | $17.99 |
| January 2002 | $2.74 | $17.65 |
| December 2001 | $2.87 | $18.60 |
| November 2001 | $2.75 | $17.99 |
| October 2001 | $2.85 | $18.80 |
| September 2001 | $2.45 | $16.30 |
| August 2001 | $2.76 | $18.53 |
| July 2001 | $2.50 | $16.96 |
| June 2001 | $2.24 | $15.37 |
| May 2001 | $2.91 | $20.18 |
| April 2001 | $3.12 | $21.86 |
| March 2001 | $2.52 | $17.95 |
| February 2001 | $2.28 | $16.45 |
| January 2001 | $2.21 | $16.15 |
| December 2000 | $2.17 | $16.06 |
| November 2000 | $2.02 | $15.12 |
| October 2000 | $1.91 | $14.44 |
| September 2000 | $2.10 | $16.06 |
| August 2000 | $1.99 | $15.44 |
| July 2000 | $1.65 | $13 |
| June 2000 | $1.74 | $13.81 |
| May 2000 | $1.74 | $13.94 |
| April 2000 | $1.57 | $12.75 |
| March 2000 | $1.23 | $10.06 |
| February 2000 | $1.32 | $10.94 |
| January 2000 | $1.42 | $11.88 |
| December 1999 | $1.17 | $9.94 |
| November 1999 | $1.26 | $10.88 |
| October 1999 | $1.39 | $12.12 |
| September 1999 | $1.36 | $11.88 |
| August 1999 | $1.45 | $12.81 |
| July 1999 | $1.18 | $10.50 |
| June 1999 | $1.13 | $10.12 |
| May 1999 | $1.05 | $9.50 |
| April 1999 | $1.10 | $10 |
| March 1999 | $0.99 | $9.12 |
| February 1999 | $1.01 | $9.38 |
| January 1999 | $0.98 | $9.19 |
| December 1998 | $0.94 | $8.88 |
| November 1998 | $1.15 | $11 |
| October 1998 | $1.15 | $11.06 |
| September 1998 | $1.22 | $11.88 |
| August 1998 | $1.27 | $12.38 |
| July 1998 | $1.31 | $12.88 |
| June 1998 | $1.46 | $14.44 |
| May 1998 | $1.55 | $15.50 |
| April 1998 | $1.72 | $17.19 |
| March 1998 | $1.62 | $16.31 |
| February 1998 | $1.60 | $16.50 |
| January 1998 | $1.39 | $14.50 |
| December 1997 | $1.54 | $16.25 |
| November 1997 | $1.67 | $17.75 |
| October 1997 | $1.69 | $18 |
| September 1997 | $1.65 | $17.75 |
| August 1997 | $1.52 | $16.44 |
| July 1997 | $1.55 | $16.94 |
| June 1997 | $1.53 | $16.75 |
| May 1997 | $1.35 | $15 |
| April 1997 | $1.29 | $14.50 |
| March 1997 | $1.29 | $14.62 |
| February 1997 | $1.28 | $14.75 |
| January 1997 | $1.33 | $15.50 |
| December 1996 | $1.30 | $15.25 |
| November 1996 | $1.22 | $14.50 |
| October 1996 | $1.12 | $13.50 |
| September 1996 | $0.99 | $12 |
| August 1996 | $0.95 | $11.62 |
| July 1996 | $0.93 | $11.50 |
| June 1996 | $0.85 | $10.50 |
| May 1996 | $0.81 | $10.12 |
| April 1996 | $0.79 | $10 |
| March 1996 | $0.77 | $9.88 |
| February 1996 | $0.78 | $10 |
| January 1996 | $0.78 | $10.12 |
| December 1995 | $0.77 | $10.12 |
| November 1995 | $0.76 | $10 |
| October 1995 | $0.76 | $10.12 |
| September 1995 | $0.78 | $10.50 |
| August 1995 | $0.77 | $10.38 |
| July 1995 | $0.76 | $10.38 |
| June 1995 | $0.80 | $11 |
| May 1995 | $0.82 | $11.25 |
| April 1995 | $0.78 | $10.75 |
| March 1995 | $0.78 | $11 |
| February 1995 | $0.69 | $9.75 |
| January 1995 | $0.68 | $9.75 |
| December 1994 | $0.70 | $10.12 |
| November 1994 | $0.74 | $10.75 |
| October 1994 | $0.81 | $12.62 |
| September 1994 | $0.80 | $12.50 |
| August 1994 | $0.78 | $12.38 |
| July 1994 | $0.85 | $13.50 |
| June 1994 | $0.78 | $12.50 |
| May 1994 | $0.85 | $13.62 |
| April 1994 | $0.77 | $12.50 |
| March 1994 | $0.79 | $12.88 |
| February 1994 | $0.83 | $13.62 |
| January 1994 | $0.82 | $13.62 |
| December 1993 | $0.86 | $14.38 |
| November 1993 | $0.88 | $14.75 |
| October 1993 | $0.96 | $16.25 |
| September 1993 | $0.91 | $15.50 |
| August 1993 | $0.95 | $16.25 |
| July 1993 | $0.89 | $15.25 |
| June 1993 | $0.87 | $15.12 |
| May 1993 | $0.95 | $16.62 |
| April 1993 | $0.90 | $15.75 |
| March 1993 | $0.85 | $15 |
| February 1993 | $0.83 | $14.88 |
| January 1993 | $0.80 | $14.38 |
| December 1992 | $0.79 | $14.25 |
| November 1992 | $0.80 | $14.62 |
| October 1992 | $0.80 | $14.75 |
| September 1992 | $0.79 | $14.75 |
| August 1992 | $0.73 | $13.75 |
| July 1992 | $0.66 | $12.38 |
| June 1992 | $0.59 | $11.25 |
| May 1992 | $0.58 | $11.12 |
| April 1992 | $0.56 | $10.75 |
| March 1992 | $0.55 | $10.88 |
| February 1992 | $0.53 | $10.50 |
CRT
Price: $13.16
52 week price:
Dividend Yield: 0.15%
5-year range yield:
Forward Dividend Yield: 1.77%
Payout Ratio: 11.75%
Payout Ratio Range:
Dividend Per Share: 0.23 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 8.78
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 32900
Market Capitalization: 77.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 33
DGR3: 30.00%
DGR5: 26.40%
DGR10: 8.71%
DGR20: 8.35%