Cross Timbers Royalty Trust ( CRT) - Price History
Monthly price history for CRT (Cross Timbers Royalty Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.66 | $9.66 |
| June 2026 | $9.04 | $9.04 |
| May 2026 | $10.53 | $10.53 |
| April 2026 | $10.73 | $10.76 |
| March 2026 | $10.48 | $10.58 |
| February 2026 | $8.93 | $9.01 |
| January 2026 | $8.67 | $8.80 |
| December 2025 | $7.80 | $7.95 |
| November 2025 | $8.62 | $8.91 |
| October 2025 | $7.20 | $7.48 |
| September 2025 | $7.19 | $7.54 |
| August 2025 | $8.36 | $8.80 |
| July 2025 | $8.68 | $9.16 |
| June 2025 | $9.35 | $9.89 |
| May 2025 | $9.39 | $9.97 |
| April 2025 | $9.71 | $10.39 |
| March 2025 | $12.26 | $13.17 |
| February 2025 | $10.06 | $10.94 |
| January 2025 | $9.60 | $10.49 |
| December 2024 | $8.98 | $9.90 |
| November 2024 | $9.86 | $10.94 |
| October 2024 | $9.07 | $10.15 |
| September 2024 | $9.39 | $10.57 |
| August 2024 | $8.44 | $9.59 |
| July 2024 | $9.04 | $10.34 |
| June 2024 | $9.36 | $10.80 |
| May 2024 | $12.34 | $14.28 |
| April 2024 | $11.43 | $13.28 |
| March 2024 | $11.12 | $13.04 |
| February 2024 | $14.55 | $17.09 |
| January 2024 | $15.17 | $17.93 |
| December 2023 | $14.76 | $17.56 |
| November 2023 | $15.65 | $18.77 |
| October 2023 | $14.57 | $17.60 |
| September 2023 | $16.02 | $19.48 |
| August 2023 | $17.01 | $20.77 |
| July 2023 | $16.49 | $20.26 |
| June 2023 | $17.76 | $22.03 |
| May 2023 | $16.93 | $21.07 |
| April 2023 | $16.34 | $20.51 |
| March 2023 | $14.73 | $18.70 |
| February 2023 | $13.38 | $17.14 |
| January 2023 | $20.77 | $26.77 |
| December 2022 | $19.51 | $25.44 |
| November 2022 | $17.63 | $23.12 |
| October 2022 | $16.68 | $22.03 |
| September 2022 | $14.52 | $19.30 |
| August 2022 | $16.51 | $22.17 |
| July 2022 | $13.51 | $18.31 |
| June 2022 | $11.09 | $15.18 |
| May 2022 | $14.11 | $19.61 |
| April 2022 | $10.69 | $14.98 |
| March 2022 | $9.26 | $13.11 |
| February 2022 | $10.95 | $15.57 |
| January 2022 | $9.92 | $14.20 |
| December 2021 | $7.94 | $11.46 |
| November 2021 | $8 | $11.69 |
| October 2021 | $9.33 | $13.72 |
| September 2021 | $9.50 | $14.04 |
| August 2021 | $8.18 | $12.22 |
| July 2021 | $8.12 | $12.22 |
| June 2021 | $7.78 | $11.83 |
| May 2021 | $6.35 | $9.74 |
| April 2021 | $6.36 | $9.83 |
| March 2021 | $5.42 | $8.46 |
| February 2021 | $5.65 | $8.85 |
| January 2021 | $4.87 | $7.70 |
| December 2020 | $5.18 | $8.24 |
| November 2020 | $5.02 | $8.06 |
| October 2020 | $4.55 | $7.35 |
| September 2020 | $3.37 | $5.50 |
| August 2020 | $3.82 | $6.27 |
| July 2020 | $3.77 | $6.22 |
| June 2020 | $4.45 | $7.38 |
| May 2020 | $4.31 | $7.20 |
| April 2020 | $3.88 | $6.53 |
| March 2020 | $3.34 | $5.68 |
| February 2020 | $4.27 | $7.40 |
| January 2020 | $4.70 | $8.26 |
| December 2019 | $4.91 | $8.73 |
| November 2019 | $4.58 | $8.22 |
| October 2019 | $4.73 | $8.56 |
| September 2019 | $4.62 | $8.43 |
| August 2019 | $5.38 | $9.88 |
| July 2019 | $6.05 | $11.18 |
| June 2019 | $6.80 | $12.65 |
| May 2019 | $6.28 | $11.76 |
| April 2019 | $6.39 | $12.06 |
| March 2019 | $6.01 | $11.45 |
| February 2019 | $5.88 | $11.27 |
| January 2019 | $6.41 | $12.33 |
| December 2018 | $5.65 | $10.92 |
| November 2018 | $7.36 | $14.35 |
| October 2018 | $7.62 | $15.02 |
| September 2018 | $7.43 | $14.76 |
| August 2018 | $7.74 | $15.49 |
| July 2018 | $7.34 | $14.81 |
| June 2018 | $7.12 | $14.49 |
| May 2018 | $6.88 | $14.10 |
| April 2018 | $6.53 | $13.50 |
| March 2018 | $7 | $14.60 |
| February 2018 | $7.23 | $15.18 |
| January 2018 | $7.13 | $15.11 |
| December 2017 | $6.88 | $14.69 |
| November 2017 | $7.07 | $15.18 |
| October 2017 | $6.90 | $14.90 |
| September 2017 | $6.72 | $14.60 |
| August 2017 | $6.60 | $14.43 |
| July 2017 | $6.86 | $15.08 |
| June 2017 | $6.93 | $15.32 |
| May 2017 | $6.86 | $15.26 |
| April 2017 | $7.11 | $15.88 |
| March 2017 | $6.52 | $14.65 |
| February 2017 | $7.14 | $16.13 |
| January 2017 | $7.84 | $17.80 |
| December 2016 | $7.88 | $17.97 |
| November 2016 | $7.42 | $17 |
| October 2016 | $7.62 | $17.57 |
| September 2016 | $7.86 | $18.24 |
| August 2016 | $7.97 | $18.57 |
| July 2016 | $8.07 | $18.89 |
| June 2016 | $7.72 | $18.13 |
| May 2016 | $7.18 | $16.90 |
| April 2016 | $7.10 | $16.76 |
| March 2016 | $6.43 | $15.24 |
| February 2016 | $6.11 | $14.59 |
| January 2016 | $5.94 | $14.27 |
| December 2015 | $5.35 | $13.01 |
| November 2015 | $6.50 | $15.96 |
| October 2015 | $6.99 | $17.28 |
| September 2015 | $6.22 | $15.48 |
| August 2015 | $6.31 | $15.79 |
| July 2015 | $6.15 | $15.50 |
| June 2015 | $6.50 | $16.50 |
| May 2015 | $6.88 | $17.55 |
| April 2015 | $8.81 | $22.53 |
| March 2015 | $7.44 | $19.17 |
| February 2015 | $8.16 | $21.15 |
| January 2015 | $7.06 | $18.41 |
| December 2014 | $6.58 | $17.32 |
| November 2014 | $9.43 | $25.10 |
| October 2014 | $10.12 | $27.10 |
| September 2014 | $11.80 | $31.81 |
| August 2014 | $12.05 | $32.77 |
| July 2014 | $11.29 | $30.95 |
| June 2014 | $11.98 | $33.10 |
| May 2014 | $12.69 | $35.23 |
| April 2014 | $11.50 | $32.14 |
| March 2014 | $11.07 | $31.16 |
| February 2014 | $10.59 | $30.04 |
| January 2014 | $10.75 | $30.69 |
| December 2013 | $10.22 | $29.41 |
| November 2013 | $9.90 | $28.67 |
| October 2013 | $10.26 | $29.94 |
| September 2013 | $9.97 | $29.33 |
| August 2013 | $9.60 | $28.50 |
| July 2013 | $9.22 | $27.59 |
| June 2013 | $9 | $27.11 |
| May 2013 | $9.44 | $28.66 |
| April 2013 | $9.46 | $28.89 |
| March 2013 | $9.53 | $29.24 |
| February 2013 | $9.22 | $28.43 |
| January 2013 | $9.84 | $30.49 |
| December 2012 | $8.64 | $26.92 |
| November 2012 | $8.44 | $26.52 |
| October 2012 | $8.77 | $27.73 |
| September 2012 | $9.86 | $31.41 |
| August 2012 | $11.03 | $35.28 |
| July 2012 | $12.13 | $39 |
| June 2012 | $10.82 | $34.99 |
| May 2012 | $11.10 | $36.10 |
| April 2012 | $12.48 | $40.81 |
| March 2012 | $12.83 | $42.19 |
| February 2012 | $14.37 | $47.48 |
| January 2012 | $13.98 | $46.40 |
| December 2011 | $14.64 | $48.87 |
| November 2011 | $14 | $46.93 |
| October 2011 | $13.88 | $46.78 |
| September 2011 | $13.16 | $44.58 |
| August 2011 | $13.52 | $46.06 |
| July 2011 | $12.66 | $43.36 |
| June 2011 | $12.96 | $44.72 |
| May 2011 | $12.20 | $42.41 |
| April 2011 | $13.06 | $45.63 |
| March 2011 | $13.46 | $47.23 |
| February 2011 | $13.49 | $47.58 |
| January 2011 | $12.63 | $44.74 |
| December 2010 | $11.19 | $39.88 |
| November 2010 | $11.22 | $40.22 |
| October 2010 | $10.74 | $38.68 |
| September 2010 | $9.83 | $35.65 |
| August 2010 | $9.55 | $34.86 |
| July 2010 | $9.50 | $34.90 |
| June 2010 | $9.40 | $34.75 |
| May 2010 | $9.09 | $33.79 |
| April 2010 | $10.28 | $38.50 |
| March 2010 | $8.48 | $32.03 |
| February 2010 | $8.77 | $33.38 |
| January 2010 | $8.50 | $32.55 |
| December 2009 | $8.75 | $33.72 |
| November 2009 | $8.84 | $34.24 |
| October 2009 | $8.22 | $32.02 |
| September 2009 | $7.86 | $30.82 |
| August 2009 | $6.35 | $25.05 |
| July 2009 | $6.13 | $24.36 |
| June 2009 | $6.24 | $24.90 |
| May 2009 | $6.59 | $26.41 |
| April 2009 | $5 | $20.14 |
| March 2009 | $4.48 | $18.19 |
| February 2009 | $4.51 | $18.41 |
| January 2009 | $8.09 | $33.18 |
| December 2008 | $6.74 | $27.85 |
| November 2008 | $6.90 | $28.76 |
| October 2008 | $10.77 | $45.49 |
| September 2008 | $10.78 | $46.05 |
| August 2008 | $11.24 | $48.51 |
| July 2008 | $11.57 | $50.52 |
| June 2008 | $13.67 | $60.18 |
| May 2008 | $11.71 | $52.14 |
| April 2008 | $10.91 | $48.96 |
| March 2008 | $10.86 | $49.05 |
| February 2008 | $10.34 | $47.02 |
| January 2008 | $9.61 | $44 |
| December 2007 | $8.91 | $41.25 |
| November 2007 | $8.62 | $40.20 |
| October 2007 | $8.59 | $40.30 |
| September 2007 | $8.45 | $39.93 |
| August 2007 | $8.62 | $41.01 |
| July 2007 | $8.59 | $41.15 |
| June 2007 | $8.81 | $42.52 |
| May 2007 | $9.10 | $44.19 |
| April 2007 | $8.86 | $43.34 |
| March 2007 | $8.53 | $41.97 |
| February 2007 | $8.97 | $44.40 |
| January 2007 | $9.49 | $47.25 |
| December 2006 | $10.12 | $50.61 |
| November 2006 | $10.67 | $53.75 |
| October 2006 | $9.60 | $48.90 |
| September 2006 | $9.05 | $46.35 |
| August 2006 | $9.31 | $48.10 |
| July 2006 | $9.61 | $50 |
| June 2006 | $8.60 | $44.99 |
| May 2006 | $8.05 | $42.41 |
| April 2006 | $8.81 | $46.67 |
| March 2006 | $8.73 | $46.58 |
| February 2006 | $8.30 | $44.65 |
| January 2006 | $8.84 | $47.95 |
| December 2005 | $8.94 | $48.90 |
| November 2005 | $8.94 | $49.25 |
| October 2005 | $9.45 | $52.39 |
| September 2005 | $9.72 | $54.30 |
| August 2005 | $8.10 | $45.57 |
| July 2005 | $7.48 | $42.35 |
| June 2005 | $7.14 | $40.65 |
| May 2005 | $6.73 | $38.56 |
| April 2005 | $6.69 | $38.54 |
| March 2005 | $6.74 | $39.10 |
| February 2005 | $7.76 | $45.25 |
| January 2005 | $7 | $41.06 |
| December 2004 | $6.76 | $39.88 |
| November 2004 | $6.95 | $41.25 |
| October 2004 | $6.02 | $35.92 |
| September 2004 | $5.52 | $33.18 |
| August 2004 | $4.92 | $29.80 |
| July 2004 | $5.06 | $30.85 |
| June 2004 | $4.51 | $27.66 |
| May 2004 | $4.65 | $28.71 |
| April 2004 | $4.54 | $28.25 |
| March 2004 | $4.53 | $28.35 |
| February 2004 | $4.25 | $26.80 |
| January 2004 | $4.12 | $26.10 |
| December 2003 | $4.48 | $28.60 |
| November 2003 | $4.18 | $26.85 |
| October 2003 | $3.87 | $25 |
| September 2003 | $3.22 | $21 |
| August 2003 | $3.40 | $22.34 |
| July 2003 | $3.65 | $24.15 |
| June 2003 | $3.54 | $23.62 |
| May 2003 | $3.66 | $24.59 |
| April 2003 | $3.10 | $21.05 |
| March 2003 | $2.76 | $18.93 |
| February 2003 | $2.98 | $20.59 |
| January 2003 | $2.71 | $18.85 |
| December 2002 | $2.78 | $19.50 |
| November 2002 | $2.64 | $18.69 |
| October 2002 | $2.48 | $17.70 |
| September 2002 | $2.46 | $17.63 |
| August 2002 | $2.46 | $17.82 |
| July 2002 | $2.10 | $15.31 |
| June 2002 | $2.10 | $15.45 |
| May 2002 | $2.27 | $16.80 |
| April 2002 | $2.51 | $18.70 |
| March 2002 | $2.53 | $18.93 |
| February 2002 | $2.40 | $17.99 |
| January 2002 | $2.33 | $17.65 |
| December 2001 | $2.45 | $18.60 |
| November 2001 | $2.35 | $17.99 |
| October 2001 | $2.43 | $18.80 |
| September 2001 | $2.09 | $16.30 |
| August 2001 | $2.36 | $18.53 |
| July 2001 | $2.14 | $16.96 |
| June 2001 | $1.91 | $15.37 |
| May 2001 | $2.48 | $20.18 |
| April 2001 | $2.66 | $21.86 |
| March 2001 | $2.15 | $17.95 |
| February 2001 | $1.94 | $16.45 |
| January 2001 | $1.88 | $16.15 |
| December 2000 | $1.85 | $16.06 |
| November 2000 | $1.72 | $15.12 |
| October 2000 | $1.63 | $14.44 |
| September 2000 | $1.79 | $16.06 |
| August 2000 | $1.70 | $15.44 |
| July 2000 | $1.41 | $13 |
| June 2000 | $1.48 | $13.81 |
| May 2000 | $1.48 | $13.94 |
| April 2000 | $1.34 | $12.75 |
| March 2000 | $1.05 | $10.06 |
| February 2000 | $1.13 | $10.94 |
| January 2000 | $1.21 | $11.88 |
| December 1999 | $1 | $9.94 |
| November 1999 | $1.08 | $10.88 |
| October 1999 | $1.19 | $12.12 |
| September 1999 | $1.16 | $11.88 |
| August 1999 | $1.24 | $12.81 |
| July 1999 | $1 | $10.50 |
| June 1999 | $0.96 | $10.12 |
| May 1999 | $0.90 | $9.50 |
| April 1999 | $0.93 | $10 |
| March 1999 | $0.85 | $9.12 |
| February 1999 | $0.86 | $9.38 |
| January 1999 | $0.84 | $9.19 |
| December 1998 | $0.80 | $8.88 |
| November 1998 | $0.98 | $11 |
| October 1998 | $0.98 | $11.06 |
| September 1998 | $1.04 | $11.88 |
| August 1998 | $1.08 | $12.38 |
| July 1998 | $1.11 | $12.88 |
| June 1998 | $1.24 | $14.44 |
| May 1998 | $1.33 | $15.50 |
| April 1998 | $1.46 | $17.19 |
| March 1998 | $1.38 | $16.31 |
| February 1998 | $1.36 | $16.50 |
| January 1998 | $1.19 | $14.50 |
| December 1997 | $1.32 | $16.25 |
| November 1997 | $1.43 | $17.75 |
| October 1997 | $1.44 | $18 |
| September 1997 | $1.41 | $17.75 |
| August 1997 | $1.30 | $16.44 |
| July 1997 | $1.32 | $16.94 |
| June 1997 | $1.30 | $16.75 |
| May 1997 | $1.15 | $15 |
| April 1997 | $1.10 | $14.50 |
| March 1997 | $1.10 | $14.62 |
| February 1997 | $1.10 | $14.75 |
| January 1997 | $1.14 | $15.50 |
| December 1996 | $1.11 | $15.25 |
| November 1996 | $1.04 | $14.50 |
| October 1996 | $0.96 | $13.50 |
| September 1996 | $0.84 | $12 |
| August 1996 | $0.81 | $11.62 |
| July 1996 | $0.80 | $11.50 |
| June 1996 | $0.72 | $10.50 |
| May 1996 | $0.69 | $10.12 |
| April 1996 | $0.67 | $10 |
| March 1996 | $0.66 | $9.88 |
| February 1996 | $0.66 | $10 |
| January 1996 | $0.66 | $10.12 |
| December 1995 | $0.66 | $10.12 |
| November 1995 | $0.64 | $10 |
| October 1995 | $0.65 | $10.12 |
| September 1995 | $0.67 | $10.50 |
| August 1995 | $0.66 | $10.38 |
| July 1995 | $0.65 | $10.38 |
| June 1995 | $0.69 | $11 |
| May 1995 | $0.70 | $11.25 |
| April 1995 | $0.66 | $10.75 |
| March 1995 | $0.67 | $11 |
| February 1995 | $0.59 | $9.75 |
| January 1995 | $0.58 | $9.75 |
| December 1994 | $0.60 | $10.12 |
| November 1994 | $0.63 | $10.75 |
| October 1994 | $0.69 | $12.62 |
| September 1994 | $0.68 | $12.50 |
| August 1994 | $0.67 | $12.38 |
| July 1994 | $0.72 | $13.50 |
| June 1994 | $0.67 | $12.50 |
| May 1994 | $0.72 | $13.62 |
| April 1994 | $0.66 | $12.50 |
| March 1994 | $0.67 | $12.88 |
| February 1994 | $0.71 | $13.62 |
| January 1994 | $0.70 | $13.62 |
| December 1993 | $0.74 | $14.38 |
| November 1993 | $0.75 | $14.75 |
| October 1993 | $0.82 | $16.25 |
| September 1993 | $0.78 | $15.50 |
| August 1993 | $0.81 | $16.25 |
| July 1993 | $0.76 | $15.25 |
| June 1993 | $0.74 | $15.12 |
| May 1993 | $0.81 | $16.62 |
| April 1993 | $0.76 | $15.75 |
| March 1993 | $0.72 | $15 |
| February 1993 | $0.71 | $14.88 |
| January 1993 | $0.68 | $14.38 |
| December 1992 | $0.67 | $14.25 |
| November 1992 | $0.68 | $14.62 |
| October 1992 | $0.68 | $14.75 |
| September 1992 | $0.68 | $14.75 |
| August 1992 | $0.63 | $13.75 |
| July 1992 | $0.56 | $12.38 |
| June 1992 | $0.50 | $11.25 |
| May 1992 | $0.49 | $11.12 |
| April 1992 | $0.47 | $10.75 |
| March 1992 | $0.47 | $10.88 |
| February 1992 | $0.45 | $10.50 |
CRT
Price: $9.66
52 week price:
Dividend Yield: 5.87%
5-year range yield:
Forward Dividend Yield: 5.49%
Payout Ratio: 95.84%
Dividend Per Share: 0.53 USD
Earnings Per Share: 0.75 USD
P/E Ratio: 14.12
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 32900
Market Capitalization: 54.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 35
DGR3: -8.95%
DGR5: 12.49%
DGR10: -0.04%
DGR20: -0.42%