Xtrackers US National Critical Technologies ETF ( CRTC) - Price History
Monthly price history for CRTC (Xtrackers US National Critical Technologies ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $40.70 | $40.70 |
| October 2026 | $40.28 | $40.28 |
| September 2026 | $41.35 | $41.35 |
| August 2026 | $40.79 | $40.93 |
| July 2026 | $38.93 | $39.07 |
| June 2026 | $38.85 | $38.99 |
| May 2026 | $39.66 | $39.85 |
| April 2026 | $37.58 | $37.76 |
| March 2026 | $35.29 | $35.45 |
| February 2026 | $36.80 | $37.06 |
| January 2026 | $37.19 | $37.45 |
| December 2025 | $36.40 | $36.66 |
| November 2025 | $36.26 | $36.63 |
| October 2025 | $36.90 | $37.28 |
| September 2025 | $36.06 | $36.43 |
| August 2025 | $34.72 | $35.17 |
| July 2025 | $34.53 | $34.98 |
| June 2025 | $33.57 | $34.01 |
| May 2025 | $31.62 | $32.13 |
| April 2025 | $29.13 | $29.60 |
| March 2025 | $29.42 | $29.89 |
| February 2025 | $31.13 | $31.69 |
| January 2025 | $31.78 | $32.36 |
| December 2024 | $30.67 | $31.23 |
| November 2024 | $31.92 | $32.61 |
| October 2024 | $30.46 | $31.13 |
| September 2024 | $30.74 | $31.41 |
| August 2024 | $30.17 | $30.93 |
| July 2024 | $29.83 | $30.58 |
| June 2024 | $29.70 | $30.44 |
| May 2024 | $28.61 | $29.40 |
| April 2024 | $27.58 | $28.34 |
| March 2024 | $28.88 | $29.68 |
| February 2024 | $27.74 | $28.57 |
| January 2024 | $26.74 | $27.53 |
| December 2023 | $25.98 | $26.76 |
| November 2023 | $24.78 | $25.56 |
CRTC
Price: $40.70
Dividend Yield: 0.82%
Forward Dividend Yield: 1.41%
Dividend Per Share: 0.57 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 25.88
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 144.9 million
Average Dividend Frequency: 5
Years Paying Dividends: 4