Xtrackers US National Critical Technologies ETF ( CRTC) - Price History
Monthly price history for CRTC (Xtrackers US National Critical Technologies ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.31 | $38.31 |
| June 2026 | $38.97 | $38.97 |
| May 2026 | $39.85 | $39.85 |
| April 2026 | $37.76 | $37.76 |
| March 2026 | $35.45 | $35.45 |
| February 2026 | $36.98 | $37.06 |
| January 2026 | $37.36 | $37.45 |
| December 2025 | $36.58 | $36.66 |
| November 2025 | $36.43 | $36.63 |
| October 2025 | $37.07 | $37.28 |
| September 2025 | $36.23 | $36.43 |
| August 2025 | $34.88 | $35.17 |
| July 2025 | $34.69 | $34.98 |
| June 2025 | $33.73 | $34.01 |
| May 2025 | $31.77 | $32.13 |
| April 2025 | $29.27 | $29.60 |
| March 2025 | $29.56 | $29.89 |
| February 2025 | $31.27 | $31.69 |
| January 2025 | $31.93 | $32.36 |
| December 2024 | $30.82 | $31.23 |
| November 2024 | $32.07 | $32.61 |
| October 2024 | $30.61 | $31.13 |
| September 2024 | $30.89 | $31.41 |
| August 2024 | $30.31 | $30.93 |
| July 2024 | $29.97 | $30.58 |
| June 2024 | $29.84 | $30.44 |
| May 2024 | $28.74 | $29.40 |
| April 2024 | $27.71 | $28.34 |
| March 2024 | $29.02 | $29.68 |
| February 2024 | $27.87 | $28.57 |
| January 2024 | $26.86 | $27.53 |
| December 2023 | $26.10 | $26.76 |
| November 2023 | $24.90 | $25.56 |
CRTC
Price: $38.31
Dividend Yield: 0.89%
Forward Dividend Yield: 0.49%
Dividend Per Share: 0.19 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 25.88
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 131.0 million
Average Dividend Frequency: 5
Years Paying Dividends: 4