Cortexyme, Inc. - Price History
Stock symbol CRTX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CRTX (Cortexyme, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.95 | $1.95 |
| June 2023 | $1.95 | $1.95 |
| May 2023 | $1.95 | $1.95 |
| April 2023 | $1.95 | $1.95 |
| March 2023 | $1.95 | $1.95 |
| February 2023 | $1.95 | $1.95 |
| January 2023 | $1.95 | $1.95 |
| December 2022 | $1.95 | $1.95 |
| November 2022 | $1.95 | $1.95 |
| October 2022 | $1.95 | $1.95 |
| September 2022 | $1.95 | $1.95 |
| August 2022 | $1.95 | $1.95 |
| July 2022 | $1.95 | $1.95 |
| June 2022 | $2.22 | $2.22 |
| May 2022 | $2.59 | $2.59 |
| April 2022 | $3.66 | $3.66 |
| March 2022 | $6.19 | $6.19 |
| February 2022 | $4.35 | $4.35 |
| January 2022 | $6.08 | $6.08 |
| December 2021 | $12.62 | $12.62 |
| November 2021 | $13.01 | $13.01 |
| October 2021 | $13.20 | $13.20 |
| September 2021 | $91.66 | $91.66 |
| August 2021 | $96.30 | $96.30 |
| July 2021 | $56.51 | $56.51 |
| June 2021 | $53 | $53 |
| May 2021 | $41.37 | $41.37 |
| April 2021 | $39.17 | $39.17 |
| March 2021 | $36.03 | $36.03 |
| February 2021 | $34.07 | $34.07 |
| January 2021 | $39.22 | $39.22 |
| December 2020 | $27.78 | $27.78 |
| November 2020 | $48.60 | $48.60 |
| October 2020 | $47.87 | $47.87 |
| September 2020 | $50 | $50 |
| August 2020 | $43.97 | $43.97 |
| July 2020 | $39.85 | $39.85 |
| June 2020 | $46.30 | $46.30 |
| May 2020 | $46.09 | $46.09 |
| April 2020 | $45.62 | $45.62 |
| March 2020 | $45.61 | $45.61 |
| February 2020 | $50.25 | $50.25 |
| January 2020 | $46.99 | $46.99 |
| December 2019 | $56.14 | $56.14 |
| November 2019 | $26.25 | $26.25 |
| October 2019 | $20.77 | $20.77 |
| September 2019 | $24.93 | $24.93 |
| August 2019 | $19.85 | $19.85 |
| July 2019 | $35.40 | $35.40 |
| June 2019 | $42.51 | $42.51 |
| May 2019 | $25.67 | $25.67 |
CRTX
Price: $1.95
52 week price:
Earnings Per Share: -4.25 USD
P/E Ratio: -20.13
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 272208
Market Capitalization: 58.3 million