Defiance Hotel, Airline, and Cr ( CRUZ) - Price History
Monthly price history for CRUZ (Defiance Hotel, Airline, and Cr)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.88 | $21.88 |
| April 2025 | $21.88 | $21.88 |
| March 2025 | $22.98 | $22.98 |
| February 2025 | $26.57 | $26.57 |
| January 2025 | $27.78 | $27.78 |
| December 2024 | $26.36 | $26.36 |
| November 2024 | $26.64 | $26.94 |
| October 2024 | $24.38 | $24.66 |
| September 2024 | $23.12 | $23.38 |
| August 2024 | $21.20 | $21.43 |
| July 2024 | $20.80 | $21.03 |
| June 2024 | $21.61 | $21.85 |
| May 2024 | $21.30 | $21.53 |
| April 2024 | $21.44 | $21.68 |
| March 2024 | $22.47 | $22.72 |
| February 2024 | $21.67 | $21.91 |
| January 2024 | $20.89 | $21.12 |
| December 2023 | $21.25 | $21.49 |
| November 2023 | $19.10 | $19.52 |
| October 2023 | $16.82 | $17.20 |
| September 2023 | $18.27 | $18.68 |
| August 2023 | $19.71 | $20.15 |
| July 2023 | $21.52 | $22 |
| June 2023 | $21.08 | $21.56 |
| May 2023 | $18.13 | $18.54 |
| April 2023 | $17.60 | $18 |
| March 2023 | $17.76 | $18.16 |
| February 2023 | $18.33 | $18.74 |
| January 2023 | $18.64 | $19.06 |
| December 2022 | $15.71 | $16.06 |
| November 2022 | $17.21 | $17.62 |
| October 2022 | $16.12 | $16.51 |
| September 2022 | $13.75 | $14.08 |
| August 2022 | $15.65 | $16.02 |
| July 2022 | $15.93 | $16.31 |
| June 2022 | $14.71 | $15.06 |
| May 2022 | $18.94 | $19.39 |
| April 2022 | $20.64 | $21.13 |
| March 2022 | $21.13 | $21.63 |
| February 2022 | $21.06 | $21.56 |
| January 2022 | $20.78 | $21.28 |
| December 2021 | $20.74 | $21.24 |
| November 2021 | $19.15 | $19.60 |
| October 2021 | $21.51 | $22.02 |
| September 2021 | $22 | $22.53 |
| August 2021 | $21.23 | $21.73 |
| July 2021 | $21.24 | $21.75 |
| June 2021 | $22.22 | $22.74 |
CRUZ
Price: $21.88
Forward Dividend Yield: 1.38%
Payout Ratio: 29.75%
Dividend Per Share: 0.30 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 11.81
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 21800
Market Capitalization: 22.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 3