Defiance Hotel, Airline, and Cr - Price History
Monthly price history for CRUZ (Defiance Hotel, Airline, and Cr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.84 | $21.84 |
| April 2024 | $21.68 | $21.68 |
| March 2024 | $22.72 | $22.72 |
| February 2024 | $21.91 | $21.91 |
| January 2024 | $21.12 | $21.12 |
| December 2023 | $21.49 | $21.49 |
| November 2023 | $19.31 | $19.52 |
| October 2023 | $17.01 | $17.20 |
| September 2023 | $18.47 | $18.68 |
| August 2023 | $19.93 | $20.15 |
| July 2023 | $21.76 | $22 |
| June 2023 | $21.32 | $21.56 |
| May 2023 | $18.33 | $18.54 |
| April 2023 | $17.80 | $18 |
| March 2023 | $17.96 | $18.16 |
| February 2023 | $18.54 | $18.74 |
| January 2023 | $18.85 | $19.06 |
| December 2022 | $15.89 | $16.06 |
| November 2022 | $17.40 | $17.62 |
| October 2022 | $16.30 | $16.51 |
| September 2022 | $13.91 | $14.08 |
| August 2022 | $15.82 | $16.02 |
| July 2022 | $16.11 | $16.31 |
| June 2022 | $14.87 | $15.06 |
| May 2022 | $19.15 | $19.39 |
| April 2022 | $20.87 | $21.13 |
| March 2022 | $21.36 | $21.63 |
| February 2022 | $21.29 | $21.56 |
| January 2022 | $21.02 | $21.28 |
| December 2021 | $20.98 | $21.24 |
| November 2021 | $19.36 | $19.60 |
| October 2021 | $21.75 | $22.02 |
| September 2021 | $22.25 | $22.53 |
| August 2021 | $21.46 | $21.73 |
| July 2021 | $21.48 | $21.75 |
| June 2021 | $22.46 | $22.74 |
CRUZ
Price: $21.84
52 week price:
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 29.75%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.81 USD
P/E Ratio: 26.27
Exchange: PCX
Volume: 21800
Market Capitalization: 36.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 2