CervoMed Inc. ( CRVO) - Price History
Monthly price history for CRVO (CervoMed Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.24 | $4.24 |
| May 2026 | $3.11 | $3.11 |
| April 2026 | $3.69 | $3.69 |
| March 2026 | $3.94 | $3.94 |
| February 2026 | $3.99 | $3.99 |
| January 2026 | $5.15 | $5.15 |
| December 2025 | $7.90 | $7.90 |
| November 2025 | $9.94 | $9.94 |
| October 2025 | $7.05 | $7.05 |
| September 2025 | $8.09 | $8.09 |
| August 2025 | $9.62 | $9.62 |
| July 2025 | $8.25 | $8.25 |
| June 2025 | $6.29 | $6.29 |
| May 2025 | $7.22 | $7.22 |
| April 2025 | $9.06 | $9.06 |
| March 2025 | $9.15 | $9.15 |
| February 2025 | $2.24 | $2.24 |
| January 2025 | $2.26 | $2.26 |
| December 2024 | $2.34 | $2.34 |
| November 2024 | $10.80 | $10.80 |
| October 2024 | $13.65 | $13.65 |
| September 2024 | $14.60 | $14.60 |
| August 2024 | $18.62 | $18.62 |
| July 2024 | $13 | $13 |
| June 2024 | $17.12 | $17.12 |
| May 2024 | $18.94 | $18.94 |
| April 2024 | $24.29 | $24.29 |
| March 2024 | $23.30 | $23.30 |
| February 2024 | $13.73 | $13.73 |
| January 2024 | $8.34 | $8.34 |
| December 2023 | $7.63 | $7.63 |
| November 2023 | $9.80 | $9.80 |
| October 2023 | $8.65 | $8.65 |
| September 2023 | $4.62 | $4.62 |
| August 2023 | $5.92 | $5.92 |
| July 2023 | $4.66 | $3.11 |
| June 2023 | $5.01 | $3.34 |
| May 2023 | $5.82 | $3.88 |
| April 2023 | $5.76 | $3.84 |
| March 2023 | $6.22 | $4.15 |
| February 2023 | $8.62 | $5.75 |
| January 2023 | $9.87 | $6.58 |
| December 2022 | $7.59 | $5.06 |
| November 2022 | $9.75 | $6.50 |
| October 2022 | $7.20 | $4.80 |
| September 2022 | $8.02 | $5.35 |
| August 2022 | $10.05 | $6.70 |
| July 2022 | $9.68 | $6.45 |
| June 2022 | $10.02 | $6.68 |
| May 2022 | $12.32 | $8.21 |
| April 2022 | $9.27 | $6.18 |
| March 2022 | $18.75 | $0.25 |
| February 2022 | $17.25 | $0.23 |
| January 2022 | $20.25 | $0.27 |
| December 2021 | $23.25 | $0.31 |
| November 2021 | $27.75 | $0.37 |
| October 2021 | $33.75 | $0.45 |
| September 2021 | $38.25 | $0.51 |
| August 2021 | $44.25 | $0.59 |
| July 2021 | $41.25 | $0.55 |
| June 2021 | $54.75 | $0.73 |
| May 2021 | $52.50 | $0.70 |
| April 2021 | $56.25 | $0.75 |
| March 2021 | $69 | $0.92 |
| February 2021 | $86.25 | $1.15 |
| January 2021 | $85.50 | $1.14 |
| December 2020 | $60 | $0.80 |
| November 2020 | $57 | $0.76 |
| October 2020 | $61.50 | $0.82 |
| September 2020 | $63 | $0.84 |
| August 2020 | $73.50 | $0.98 |
| July 2020 | $86.25 | $1.15 |
| June 2020 | $73.50 | $0.98 |
| May 2020 | $97.50 | $1.30 |
| April 2020 | $37.50 | $0.50 |
| March 2020 | $24 | $0.32 |
| February 2020 | $30.75 | $0.41 |
| January 2020 | $32.25 | $0.43 |
| December 2019 | $34.50 | $0.46 |
| November 2019 | $30.75 | $0.41 |
| October 2019 | $63 | $0.84 |
| September 2019 | $138.75 | $1.85 |
| August 2019 | $147 | $1.96 |
| July 2019 | $169.50 | $2.26 |
| June 2019 | $213.75 | $2.85 |
| May 2019 | $242.25 | $3.23 |
| April 2019 | $222 | $2.96 |
| March 2019 | $278.25 | $3.71 |
| February 2019 | $276 | $3.68 |
| January 2019 | $165 | $2.20 |
| December 2018 | $149.25 | $1.99 |
| November 2018 | $315 | $0.28 |
| October 2018 | $427.50 | $0.38 |
| September 2018 | $483.75 | $0.43 |
| August 2018 | $427.50 | $0.38 |
| July 2018 | $416.25 | $0.37 |
| June 2018 | $517.50 | $0.46 |
| May 2018 | $551.25 | $0.49 |
| April 2018 | $618.75 | $0.55 |
| March 2018 | $618.75 | $0.55 |
| February 2018 | $697.50 | $0.62 |
| January 2018 | $686.25 | $0.61 |
| December 2017 | $1,327.50 | $1.18 |
| November 2017 | $1,518.75 | $1.35 |
| October 2017 | $1,653.75 | $1.47 |
| September 2017 | $1,867.50 | $1.66 |
| August 2017 | $2,013.75 | $1.79 |
| July 2017 | $2,081.25 | $1.85 |
| June 2017 | $2,621.25 | $2.33 |
| May 2017 | $3,071.25 | $2.73 |
| April 2017 | $3,408.75 | $3.03 |
| March 2017 | $4,488.75 | $3.99 |
| February 2017 | $3,600 | $3.20 |
| January 2017 | $3,397.50 | $3.02 |
| December 2016 | $2,542.50 | $2.26 |
| November 2016 | $2,475 | $2.20 |
| October 2016 | $4,522.50 | $4.02 |
| September 2016 | $7,875 | $7 |
| August 2016 | $9,843.75 | $8.75 |
| July 2016 | $10,125 | $0.90 |
| June 2016 | $9,000 | $0.80 |
| May 2016 | $10,125 | $0.90 |
| April 2016 | $11,250 | $1 |
| March 2016 | $12,375 | $1.10 |
| February 2016 | $11,812.50 | $1.05 |
| January 2016 | $13,950 | $1.24 |
| December 2015 | $11,250 | $1 |
| November 2015 | $5,625 | $0.50 |
| October 2015 | $6,187.50 | $0.55 |
| September 2015 | $10,125 | $0.90 |
| August 2015 | $14,062.50 | $1.25 |
| July 2015 | $16,875 | $1.50 |
| June 2015 | $18,787.50 | $1.67 |
| May 2015 | $26,212.50 | $2.33 |
| April 2015 | $31,500 | $2.80 |
| March 2015 | $27,562.50 | $2.45 |
| February 2015 | $33,637.50 | $2.99 |
| January 2015 | $37,125 | $3.30 |
| December 2014 | $37,125 | $3.30 |
| November 2014 | $41,062.50 | $3.65 |
| October 2014 | $38,812.50 | $3.45 |
| September 2014 | $39,937.50 | $3.55 |
| August 2014 | $37,125 | $3.30 |
| July 2014 | $42,525 | $3.78 |
| June 2014 | $47,025 | $4.18 |
| May 2014 | $45,000 | $4 |
| April 2014 | $52,875 | $4.70 |
| March 2014 | $67,500 | $6 |
| February 2014 | $33,750 | $0.03 |
| January 2014 | $33,750 | $0.03 |
| December 2013 | $33,750 | $0.03 |
| November 2013 | $101,250 | $0.09 |
| October 2013 | $78,750 | $0.07 |
| September 2013 | $123,750 | $0.11 |
| August 2013 | $90,000 | $0.08 |
| July 2013 | $191,250 | $0.17 |
| June 2013 | $168,750 | $0.15 |
| May 2013 | $225,000 | $0.20 |
| April 2013 | $157,500 | $0.14 |
| March 2013 | $168,750 | $0.15 |
| February 2013 | $180,000 | $0.16 |
| January 2013 | $135,000 | $0.12 |
| December 2012 | $213,750 | $0.19 |
| November 2012 | $168,750 | $0.15 |
| October 2012 | $258,750 | $0.23 |
| September 2012 | $472,500 | $0.42 |
| August 2012 | $382,500 | $0.34 |
| July 2012 | $551,250 | $0.49 |
| June 2012 | $438,750 | $0.39 |
| May 2012 | $540,000 | $0.48 |
| April 2012 | $573,750 | $0.51 |
| March 2012 | $506,250 | $0.45 |
| February 2012 | $585,000 | $0.52 |
| January 2012 | $506,250 | $0.45 |
| December 2011 | $562,500 | $0.50 |
| November 2011 | $607,500 | $0.54 |
| October 2011 | $843,750 | $0.75 |
| September 2011 | $720,000 | $0.64 |
| August 2011 | $675,000 | $0.60 |
| July 2011 | $675,000 | $0.60 |
| June 2011 | $787,500 | $0.70 |
| May 2011 | $1,000,000 | $0.89 |
| April 2011 | $1,000,000 | $0.89 |
| March 2011 | $596,250 | $0.53 |
| February 2011 | $540,000 | $0.48 |
| January 2011 | $551,250 | $0.49 |
| December 2010 | $720,000 | $0.64 |
| November 2010 | $596,250 | $0.53 |
| October 2010 | $585,000 | $0.52 |
| September 2010 | $562,500 | $0.50 |
| August 2010 | $990,000 | $0.88 |
| July 2010 | $1,000,000 | $0.89 |
| June 2010 | $1,000,000 | $0.89 |
| May 2010 | $1,000,000 | $0.89 |
| April 2010 | $1,000,000 | $0.89 |
| March 2010 | $1,000,000 | $0.89 |
| February 2010 | $1,000,000 | $0.89 |
| January 2010 | $1,000,000 | $0.89 |
| December 2009 | $1,000,000 | $0.89 |
| November 2009 | $1,000,000 | $0.89 |
| October 2009 | $1,000,000 | $0.89 |
| September 2009 | $1,000,000 | $0.89 |
| August 2009 | $1,000,000 | $0.89 |
| July 2009 | $1,000,000 | $0.89 |
| June 2009 | $1,000,000 | $0.89 |
| May 2009 | $1,000,000 | $0.89 |
| April 2009 | $1,000,000 | $0.89 |
| March 2009 | $1,000,000 | $0.89 |
| February 2009 | $1,000,000 | $0.89 |
| January 2009 | $1,000,000 | $0.89 |
| December 2008 | $1,000,000 | $0.89 |
| November 2008 | $1,000,000 | $0.89 |
| October 2008 | $1,000,000 | $0.89 |
| September 2008 | $1,000,000 | $0.89 |
| August 2008 | $1,000,000 | $0.89 |
| July 2008 | $1,000,000 | $0.89 |
| June 2008 | $1,000,000 | $0.89 |
| May 2008 | $1,000,000 | $0.89 |
| April 2008 | $1,000,000 | $0.02 |
| March 2008 | $1,000,000 | $0.02 |
| December 2007 | $506,250 | $0 |
| September 2006 | $225,000 | $0 |
| August 2006 | $225,000 | $0 |
| July 2006 | $281,250.11 | $0 |
| January 2006 | $281,250.11 | $0 |
| December 2005 | $281,250.11 | $0 |
| November 2005 | $281,250.11 | $0 |
| October 2005 | $393,750.11 | $0 |
| September 2005 | $393,750.11 | $0 |
| August 2005 | $393,750.11 | $0 |
| July 2005 | $180,000.04 | $0.16 |
| June 2005 | $360,000.09 | $0.32 |
| May 2005 | $1,000,000 | - |
| April 2005 | $45,000 | $0.04 |
| March 2005 | $45,000 | $0.04 |
| February 2005 | $45,000 | $0.04 |
| January 2005 | $45,000 | $0.04 |
| December 2004 | $45,000 | $0.04 |
| November 2004 | $45,000 | $0.04 |
| October 2004 | $45,000 | $0.04 |
| September 2004 | $45,000 | $0.04 |
| August 2004 | $45,000 | $0.04 |
| July 2004 | $45,000 | $0.04 |
| June 2004 | $45,000 | $0.04 |
| May 2004 | $90,000.04 | $0.08 |
| April 2004 | $90,000.04 | $0.08 |
| March 2004 | $135,000 | $0.12 |
| February 2004 | $135,000 | $0.12 |
| January 2004 | $45,000 | $0.04 |
| December 2003 | $45,000 | $0.04 |
| November 2003 | $45,000 | $0.04 |
| October 2003 | $45,000 | $0.04 |
| September 2003 | $45,000 | $0.04 |
| August 2003 | $45,000 | $0.04 |
| July 2003 | $45,000 | $0.04 |
| May 2001 | $1,000,000 | - |
| April 2001 | $1,000,000 | - |
| March 2001 | $1,000,000 | - |
| February 2001 | $1,000,000 | - |
| January 2001 | $1,000,000 | - |
| December 2000 | $1,000,000 | $0 |
| November 2000 | $1,000,000 | $0 |
| October 2000 | $1,000,000 | $0 |
| September 2000 | $1,000,000 | $0 |
| August 2000 | $1,000,000 | $0 |
| July 2000 | $1,000,000 | $0 |
| June 2000 | $1,000,000 | $0.01 |
| May 2000 | $1,000,000 | $0.01 |
| April 2000 | $1,000,000 | $0.01 |
| March 2000 | $1,000,000 | $0.02 |
| February 2000 | $1,000,000 | $0.02 |
| January 2000 | $1,000,000 | $0.03 |
| December 1999 | $1,000,000 | $0.03 |
| November 1999 | $1,000,000 | $0.03 |
| October 1999 | $1,000,000 | $0.03 |
| September 1999 | $1,000,000 | $0.02 |
| August 1999 | $1,000,000 | $0.03 |
| July 1999 | $1,000,000 | $0.04 |
| June 1999 | $1,000,000 | $0.04 |
| May 1999 | $1,000,000 | $0.04 |
| April 1999 | $1,000,000 | $0.04 |
| March 1999 | $1,000,000 | $0.04 |
| February 1999 | $1,000,000 | $0.04 |
| January 1999 | $1,000,000 | $0.04 |
| December 1998 | $1,000,000 | $0.04 |
| November 1998 | $1,000,000 | $0.04 |
| October 1998 | $1,000,000 | $0.05 |
| September 1998 | $1,000,000 | $0.04 |
| August 1998 | $1,000,000 | $0.05 |
| July 1998 | $1,000,000 | $0.05 |
| June 1998 | $1,000,000 | $0.05 |
| May 1998 | $1,000,000 | $0.06 |
| April 1998 | $1,000,000 | $0.04 |
| March 1998 | $1,000,000 | $0.04 |
| February 1998 | $1,000,000 | $0.04 |
| January 1998 | $1,000,000 | $0.04 |
| December 1997 | $1,000,000 | $0.04 |
| November 1997 | $1,000,000 | $0.05 |
| October 1997 | $1,000,000 | $0.06 |
| September 1997 | $1,000,000 | $0.06 |
| August 1997 | $1,000,000 | $0.06 |
| July 1997 | $1,000,000 | $0.06 |
| June 1997 | $1,000,000 | $0.06 |
| May 1997 | $1,000,000 | $0.06 |
| April 1997 | $1,000,000 | $0.05 |
| March 1997 | $1,000,000 | $0.05 |
| February 1997 | $1,000,000 | $0.06 |
| January 1997 | $1,000,000 | $0.05 |
| December 1996 | $1,000,000 | $0.03 |
| November 1996 | $1,000,000 | $0.03 |
| October 1996 | $1,000,000 | $0.03 |
| September 1996 | $1,000,000 | $0.04 |
| August 1996 | $1,000,000 | $0.04 |
| July 1996 | $1,000,000 | $0.03 |
CRVO
Price: $4.24
52 week price:
Earnings Per Share: -3.28 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 27.5 million