Corvus Pharmaceuticals, Inc. - Price History
Monthly price history for CRVS (Corvus Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.68 | $1.68 |
| April 2024 | $1.55 | $1.55 |
| March 2024 | $1.78 | $1.78 |
| February 2024 | $2.24 | $2.24 |
| January 2024 | $2 | $2 |
| December 2023 | $1.76 | $1.76 |
| November 2023 | $1.53 | $1.53 |
| October 2023 | $1.13 | $1.13 |
| September 2023 | $1.46 | $1.46 |
| August 2023 | $2.12 | $2.12 |
| July 2023 | $2.25 | $2.25 |
| June 2023 | $2.29 | $2.29 |
| May 2023 | $3.04 | $3.04 |
| April 2023 | $1.08 | $1.08 |
| March 2023 | $0.91 | $0.91 |
| February 2023 | $0.73 | $0.73 |
| January 2023 | $0.82 | $0.82 |
| December 2022 | $0.85 | $0.85 |
| November 2022 | $0.93 | $0.93 |
| October 2022 | $0.87 | $0.87 |
| September 2022 | $0.82 | $0.82 |
| August 2022 | $0.96 | $0.96 |
| July 2022 | $0.88 | $0.88 |
| June 2022 | $0.99 | $0.99 |
| May 2022 | $1.03 | $1.03 |
| April 2022 | $1.31 | $1.31 |
| March 2022 | $1.64 | $1.64 |
| February 2022 | $1.77 | $1.77 |
| January 2022 | $1.80 | $1.80 |
| December 2021 | $2.41 | $2.41 |
| November 2021 | $3.41 | $3.41 |
| October 2021 | $4.53 | $4.53 |
| September 2021 | $4.84 | $4.84 |
| August 2021 | $2.26 | $2.26 |
| July 2021 | $2.09 | $2.09 |
| June 2021 | $2.67 | $2.67 |
| May 2021 | $2.74 | $2.74 |
| April 2021 | $2.82 | $2.82 |
| March 2021 | $3.08 | $3.08 |
| February 2021 | $3.48 | $3.48 |
| January 2021 | $3.72 | $3.72 |
| December 2020 | $3.56 | $3.56 |
| November 2020 | $3.99 | $3.99 |
| October 2020 | $3.96 | $3.96 |
| September 2020 | $4.01 | $4.01 |
| August 2020 | $3.79 | $3.79 |
| July 2020 | $4.24 | $4.24 |
| June 2020 | $2.72 | $2.72 |
| May 2020 | $3.45 | $3.45 |
| April 2020 | $2.43 | $2.43 |
| March 2020 | $2.11 | $2.11 |
| February 2020 | $3.44 | $3.44 |
| January 2020 | $5.52 | $5.52 |
| December 2019 | $5.44 | $5.44 |
| November 2019 | $3.05 | $3.05 |
| October 2019 | $3.33 | $3.33 |
| September 2019 | $3.01 | $3.01 |
| August 2019 | $3.41 | $3.41 |
| July 2019 | $3.91 | $3.91 |
| June 2019 | $3.74 | $3.74 |
| May 2019 | $3.77 | $3.77 |
| April 2019 | $4.23 | $4.23 |
| March 2019 | $4.02 | $4.02 |
| February 2019 | $4.84 | $4.84 |
| January 2019 | $3.99 | $3.99 |
| December 2018 | $3.67 | $3.67 |
| November 2018 | $5.98 | $5.98 |
| October 2018 | $7.59 | $7.59 |
| September 2018 | $8.58 | $8.58 |
| August 2018 | $10.96 | $10.96 |
| July 2018 | $9.87 | $9.87 |
| June 2018 | $10.98 | $10.98 |
| May 2018 | $13.73 | $13.73 |
| April 2018 | $9.60 | $9.60 |
| March 2018 | $11.53 | $11.53 |
| February 2018 | $8.19 | $8.19 |
| January 2018 | $8.42 | $8.42 |
| December 2017 | $10.36 | $10.36 |
| November 2017 | $11.21 | $11.21 |
| October 2017 | $13.58 | $13.58 |
| September 2017 | $15.94 | $15.94 |
| August 2017 | $16.17 | $16.17 |
| July 2017 | $12.23 | $12.23 |
| June 2017 | $12.10 | $12.10 |
| May 2017 | $10.16 | $10.16 |
| April 2017 | $9.93 | $9.93 |
| March 2017 | $20.77 | $20.77 |
| February 2017 | $14.38 | $14.38 |
| January 2017 | $14.12 | $14.12 |
| December 2016 | $14.30 | $14.30 |
| November 2016 | $15.43 | $15.43 |
| October 2016 | $13.35 | $13.35 |
| September 2016 | $16.45 | $16.45 |
| August 2016 | $13.65 | $13.65 |
| July 2016 | $13.15 | $13.15 |
| June 2016 | $14.26 | $14.26 |
| May 2016 | $14.05 | $14.05 |
| April 2016 | $12.24 | $12.24 |
| March 2016 | $14.50 | $14.50 |
CRVS
Price: $1.68
52 week price:
Earnings Per Share: -0.56 USD
P/E Ratio: -3.23
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 47000
Ebitda: -12.7 millionMarket Capitalization: 82.4 million