GraniteShares 2x Long CRWD Daily ETF ( CRWL) - Price History
Monthly price history for CRWL (GraniteShares 2x Long CRWD Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $65.49 | $65.49 |
| June 2026 | $63.82 | $63.82 |
| May 2026 | $61.36 | $61.36 |
| April 2026 | $23.73 | $23.73 |
| March 2026 | $18.95 | $18.95 |
| February 2026 | $17.82 | $17.82 |
| January 2026 | $26.54 | $26.54 |
| December 2025 | $30.81 | $30.81 |
| November 2025 | $37.18 | $37.18 |
| October 2025 | $43.21 | $43.21 |
| September 2025 | $36.30 | $36.30 |
| August 2025 | $27.95 | $27.95 |
| July 2025 | $32.91 | $32.91 |
| June 2025 | $42.32 | $42.32 |
| May 2025 | $37.13 | $37.13 |
| April 2025 | $31.53 | $31.53 |
| March 2025 | $22.57 | $22.57 |
| February 2025 | $28.98 | $28.98 |
| January 2025 | $31.16 | $31.16 |
| December 2024 | $23.63 | $23.63 |
| November 2024 | $25.09 | $25.09 |
CRWL
Price: $65.49
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 55.2 million