CoreWeave, Inc. Class A Common Stock ( CRWV) - Price History
Monthly price history for CRWV (CoreWeave, Inc. Class A Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $105.26 | $105.26 |
| July 2026 | $71.77 | $71.77 |
| June 2026 | $99.54 | $99.54 |
| May 2026 | $109.53 | $109.53 |
| April 2026 | $111.60 | $111.60 |
| March 2026 | $77.47 | $77.47 |
| February 2026 | $79.56 | $79.56 |
| January 2026 | $93.19 | $93.19 |
| December 2025 | $71.61 | $71.61 |
| November 2025 | $73.12 | $73.12 |
| October 2025 | $133.71 | $133.71 |
| September 2025 | $136.85 | $136.85 |
| August 2025 | $103.04 | $103.04 |
| July 2025 | $114.13 | $114.13 |
| June 2025 | $163.06 | $163.06 |
| May 2025 | $111.31 | $111.31 |
| April 2025 | $41.30 | $41.30 |
| March 2025 | $37.08 | $37.08 |
CRWV
Price: $105.26
52 week price:
Payout Ratio Range:
Earnings Per Share: -3.51 USD
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 58.6 billion