Credit Suisse Group AG - Price History
Stock symbol CS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CS (Credit Suisse Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.89 | $0.89 |
| July 2023 | $0.89 | $0.89 |
| June 2023 | $0.89 | $0.89 |
| May 2023 | $0.82 | $0.82 |
| April 2023 | $0.90 | $0.90 |
| March 2023 | $0.84 | $0.89 |
| February 2023 | $2.88 | $3.07 |
| January 2023 | $3.29 | $3.51 |
| December 2022 | $2.85 | $3.04 |
| November 2022 | $3.08 | $3.28 |
| October 2022 | $3.86 | $4.12 |
| September 2022 | $3.68 | $3.92 |
| August 2022 | $4.84 | $5.16 |
| July 2022 | $5.44 | $5.80 |
| June 2022 | $5.32 | $5.67 |
| May 2022 | $6.61 | $7.05 |
| April 2022 | $6.19 | $6.70 |
| March 2022 | $7.25 | $7.85 |
| February 2022 | $7.65 | $8.28 |
| January 2022 | $8.80 | $9.53 |
| December 2021 | $8.91 | $9.64 |
| November 2021 | $8.88 | $9.61 |
| October 2021 | $9.53 | $10.31 |
| September 2021 | $9.11 | $9.86 |
| August 2021 | $9.77 | $10.57 |
| July 2021 | $9.29 | $10.05 |
| June 2021 | $9.69 | $10.49 |
| May 2021 | $10.18 | $11.02 |
| April 2021 | $9.66 | $10.57 |
| March 2021 | $9.69 | $10.60 |
| February 2021 | $13.21 | $14.45 |
| January 2021 | $11.93 | $13.05 |
| December 2020 | $11.70 | $12.80 |
| November 2020 | $11.27 | $12.47 |
| October 2020 | $8.50 | $9.41 |
| September 2020 | $9.01 | $9.97 |
| August 2020 | $9.91 | $10.97 |
| July 2020 | $9.54 | $10.56 |
| June 2020 | $9.32 | $10.31 |
| May 2020 | $8.18 | $9.06 |
| April 2020 | $8.02 | $9.04 |
| March 2020 | $7.18 | $8.09 |
| February 2020 | $10.01 | $11.28 |
| January 2020 | $11.19 | $12.61 |
| December 2019 | $11.94 | $13.45 |
| November 2019 | $11.62 | $13.09 |
| October 2019 | $10.99 | $12.38 |
| September 2019 | $10.84 | $12.21 |
| August 2019 | $10.37 | $11.68 |
| July 2019 | $10.71 | $12.07 |
| June 2019 | $10.62 | $11.97 |
| May 2019 | $10 | $11.27 |
| April 2019 | $11.58 | $13.30 |
| March 2019 | $10.14 | $11.65 |
| February 2019 | $10.71 | $12.31 |
| January 2019 | $10.54 | $12.11 |
| December 2018 | $9.45 | $10.86 |
| November 2018 | $10.29 | $11.82 |
| October 2018 | $11.25 | $12.93 |
| September 2018 | $13 | $14.94 |
| August 2018 | $13.01 | $14.95 |
| July 2018 | $13.98 | $16.06 |
| June 2018 | $12.95 | $14.88 |
| May 2018 | $13.40 | $15.40 |
| April 2018 | $14.38 | $16.77 |
| March 2018 | $14.39 | $16.79 |
| February 2018 | $15.74 | $18.36 |
| January 2018 | $16.58 | $19.34 |
| December 2017 | $15.30 | $17.85 |
| November 2017 | $14.49 | $16.90 |
| October 2017 | $13.48 | $15.72 |
| September 2017 | $13.54 | $15.80 |
| August 2017 | $12.55 | $14.64 |
| July 2017 | $13.16 | $15.35 |
| June 2017 | $12.52 | $14.60 |
| May 2017 | $12.12 | $14.14 |
| April 2017 | $12.49 | $15.26 |
| March 2017 | $12.14 | $14.84 |
| February 2017 | $12.35 | $15.09 |
| January 2017 | $12.44 | $15.20 |
| December 2016 | $11.71 | $14.31 |
| November 2016 | $10.92 | $13.34 |
| October 2016 | $11.38 | $13.90 |
| September 2016 | $10.75 | $13.14 |
| August 2016 | $10.67 | $13.04 |
| July 2016 | $9.46 | $11.56 |
| June 2016 | $8.76 | $10.70 |
| May 2016 | $11.20 | $13.68 |
| April 2016 | $11.81 | $15.21 |
| March 2016 | $10.97 | $14.13 |
| February 2016 | $10.35 | $13.33 |
| January 2016 | $13.82 | $17.80 |
| December 2015 | $16.84 | $21.69 |
| November 2015 | $17.12 | $22.05 |
| October 2015 | $19.41 | $25 |
| September 2015 | $18.66 | $24.03 |
| August 2015 | $20.88 | $26.89 |
| July 2015 | $22.87 | $29.45 |
| June 2015 | $21.43 | $27.60 |
| May 2015 | $20.55 | $26.47 |
| April 2015 | $20.01 | $25.77 |
| March 2015 | $20.36 | $26.93 |
| February 2015 | $18.40 | $24.34 |
| January 2015 | $15.90 | $21.04 |
| December 2014 | $18.96 | $25.08 |
| November 2014 | $20.16 | $26.67 |
| October 2014 | $20.14 | $26.64 |
| September 2014 | $20.89 | $27.64 |
| August 2014 | $21.34 | $28.24 |
| July 2014 | $20.48 | $27.10 |
| June 2014 | $21.44 | $28.37 |
| May 2014 | $22.45 | $29.70 |
| April 2014 | $23.32 | $31.67 |
| March 2014 | $23.84 | $32.38 |
| February 2014 | $23.10 | $31.37 |
| January 2014 | $22.20 | $30.15 |
| December 2013 | $22.85 | $31.04 |
| November 2013 | $22.01 | $29.90 |
| October 2013 | $22.92 | $31.13 |
| September 2013 | $22.49 | $30.55 |
| August 2013 | $21.25 | $28.86 |
| July 2013 | $21.56 | $29.28 |
| June 2013 | $19.48 | $26.46 |
| May 2013 | $21.68 | $29.44 |
| April 2013 | $20.61 | $28.10 |
| March 2013 | $18.76 | $25.58 |
| February 2013 | $19.16 | $26.12 |
| January 2013 | $21.15 | $28.84 |
| December 2012 | $17.59 | $23.98 |
| November 2012 | $16.91 | $23.05 |
| October 2012 | $16.71 | $22.78 |
| September 2012 | $15.14 | $20.65 |
| August 2012 | $13.79 | $18.80 |
| July 2012 | $12.22 | $16.65 |
| June 2012 | $13.13 | $17.89 |
| May 2012 | $13.70 | $18.68 |
| April 2012 | $16.69 | $22.76 |
| March 2012 | $19.77 | $27.83 |
| February 2012 | $18.59 | $26.18 |
| January 2012 | $18.05 | $25.42 |
| December 2011 | $16.28 | $22.92 |
| November 2011 | $16.78 | $23.63 |
| October 2011 | $20.08 | $28.28 |
| September 2011 | $18.19 | $25.62 |
| August 2011 | $19.90 | $28.02 |
| July 2011 | $24.92 | $35.08 |
| June 2011 | $27.05 | $38.09 |
| May 2011 | $29.90 | $42.09 |
| April 2011 | $30.51 | $44.41 |
| March 2011 | $28.56 | $41.57 |
| February 2011 | $31.01 | $45.13 |
| January 2011 | $29.99 | $43.64 |
| December 2010 | $27.10 | $39.45 |
| November 2010 | $24.84 | $36.15 |
| October 2010 | $27.83 | $40.51 |
| September 2010 | $28.54 | $41.55 |
| August 2010 | $29.43 | $42.84 |
| July 2010 | $30.43 | $44.29 |
| June 2010 | $25.10 | $36.54 |
| May 2010 | $25.95 | $37.77 |
| April 2010 | $29.48 | $44.61 |
| March 2010 | $33.14 | $50.16 |
| February 2010 | $28.77 | $43.54 |
| January 2010 | $27.85 | $42.15 |
| December 2009 | $31.71 | $47.99 |
| November 2009 | $33.81 | $51.16 |
| October 2009 | $34.38 | $52.03 |
| September 2009 | $35.90 | $54.32 |
| August 2009 | $32.83 | $49.68 |
| July 2009 | $30.56 | $46.24 |
| June 2009 | $29.50 | $44.64 |
| May 2009 | $28.92 | $43.76 |
| April 2009 | $24.69 | $37.37 |
| March 2009 | $19.62 | $29.76 |
| February 2009 | $15.55 | $23.58 |
| January 2009 | $16.40 | $24.88 |
| December 2008 | $18.19 | $27.59 |
| November 2008 | $19.06 | $28.90 |
| October 2008 | $24.07 | $36.51 |
| September 2008 | $31.07 | $47.13 |
| August 2008 | $29.85 | $45.28 |
| July 2008 | $32.10 | $48.69 |
| June 2008 | $29.16 | $44.23 |
| May 2008 | $32.75 | $49.68 |
| April 2008 | $34.33 | $52.08 |
| March 2008 | $31.34 | $49.67 |
| February 2008 | $30.13 | $47.76 |
| January 2008 | $34.97 | $55.42 |
| December 2007 | $37.02 | $58.67 |
| November 2007 | $37.15 | $58.88 |
| October 2007 | $41.70 | $66.09 |
| September 2007 | $40.86 | $64.75 |
| August 2007 | $40.43 | $64.08 |
| July 2007 | $39.75 | $63 |
| June 2007 | $43.48 | $69.27 |
| May 2007 | $46.53 | $74.12 |
| April 2007 | $46.98 | $76.63 |
| March 2007 | $42.99 | $70.12 |
| February 2007 | $41.45 | $67.61 |
| January 2007 | $42.54 | $69.39 |
| December 2006 | $41.81 | $68.19 |
| November 2006 | $39.60 | $64.60 |
| October 2006 | $36.20 | $59.04 |
| September 2006 | $34.68 | $56.57 |
| August 2006 | $33.46 | $54.57 |
| July 2006 | $33.46 | $54.57 |
| June 2006 | $33.51 | $54.66 |
| May 2006 | $34.62 | $56.47 |
| April 2006 | $36.38 | $59.34 |
| March 2006 | $32.54 | $54.53 |
| February 2006 | $32.21 | $53.98 |
| January 2006 | $34.08 | $57.13 |
| December 2005 | $29.68 | $49.74 |
| November 2005 | $28.24 | $47.34 |
| October 2005 | $25.81 | $43.26 |
| September 2005 | $25.91 | $43.42 |
| August 2005 | $25.41 | $42.58 |
| July 2005 | $24.36 | $40.82 |
| June 2005 | $22.80 | $38.21 |
| May 2005 | $23.33 | $39.10 |
| April 2005 | $23.82 | $41.12 |
| March 2005 | $24.20 | $41.78 |
| February 2005 | $24.60 | $42.46 |
| January 2005 | $22.81 | $39.37 |
| December 2004 | $23.86 | $41.18 |
| November 2004 | $22.09 | $38.13 |
| October 2004 | $19.38 | $33.45 |
| September 2004 | $18.06 | $31.18 |
| August 2004 | $17.68 | $30.52 |
| July 2004 | $18.17 | $31.36 |
| June 2004 | $20.03 | $34.96 |
| May 2004 | $19.39 | $33.84 |
| April 2004 | $19.55 | $34.13 |
| March 2004 | $19.46 | $33.97 |
| February 2004 | $20.49 | $35.76 |
| January 2004 | $21.19 | $36.98 |
| December 2003 | $20.32 | $35.46 |
| November 2003 | $18.65 | $32.56 |
| October 2003 | $19.73 | $34.44 |
| September 2003 | $17.88 | $31.21 |
| August 2003 | $17.60 | $30.72 |
| July 2003 | $17.48 | $30.51 |
| June 2003 | $14.72 | $25.69 |
| May 2003 | $15.27 | $26.65 |
| April 2003 | $13.37 | $23.33 |
| March 2003 | $9.69 | $16.97 |
| February 2003 | $10.37 | $18.16 |
| January 2003 | $12.25 | $21.46 |
| December 2002 | $11.86 | $20.77 |
| November 2002 | $12.88 | $22.55 |
| October 2002 | $10.48 | $18.35 |
| September 2002 | $11.10 | $19.44 |
| August 2002 | $12.95 | $22.69 |
| July 2002 | $12.64 | $23.53 |
| June 2002 | $16.52 | $30.75 |
| May 2002 | $19.30 | $35.91 |
| April 2002 | $18.74 | $34.87 |
| March 2002 | $19.60 | $36.48 |
| February 2002 | $18.32 | $34.09 |
| January 2002 | $20.18 | $37.55 |
| December 2001 | $22.37 | $41.64 |
| November 2001 | $20.25 | $37.68 |
| October 2001 | $18.99 | $35.34 |
| September 2001 | $18.36 | $34.17 |
| August 2001 | $22.03 | $41 |
| July 2001 | $21.42 | $41 |
| June 2001 | $21.27 | $40.71 |
| May 2001 | $23.47 | $44.90 |
| April 2001 | $23.53 | $45.03 |
| March 2001 | $22.32 | $42.71 |
| February 2001 | $23.16 | $44.32 |
| January 2001 | $27.16 | $51.98 |
| December 2000 | $23.66 | $45.27 |
| November 2000 | $22.99 | $43.99 |
| October 2000 | $23.47 | $44.90 |
| September 2000 | $26.02 | $49.79 |
| August 2000 | $28.18 | $53.94 |
| July 2000 | $27.04 | $51.74 |
| June 2000 | $25.44 | $48.69 |
| May 2000 | $23.91 | $45.76 |
| April 2000 | $23.29 | $45.39 |
| March 2000 | $24.42 | $47.59 |
| February 2000 | $20.54 | $40.02 |
| January 2000 | $22.04 | $42.95 |
| December 1999 | $24.67 | $48.08 |
| November 1999 | $23.16 | $45.15 |
| October 1999 | $23.79 | $46.37 |
| September 1999 | $22.66 | $44.17 |
| August 1999 | $23.54 | $45.88 |
| July 1999 | $23.60 | $46 |
| June 1999 | $21.54 | $41.98 |
| May 1999 | $21.19 | $41.98 |
| April 1999 | $24.27 | $48.08 |
| March 1999 | $22.79 | $45.15 |
| February 1999 | $19.10 | $37.83 |
| January 1999 | $19.53 | $38.68 |
| December 1998 | $19.10 | $37.83 |
| November 1998 | $21.07 | $41.73 |
| October 1998 | $19.65 | $38.93 |
| September 1998 | $14.66 | $29.04 |
| August 1998 | $20.70 | $41 |
| July 1998 | $30.99 | $61.38 |
| June 1998 | $27.60 | $54.67 |
| May 1998 | $26.57 | $53.32 |
| April 1998 | $26.94 | $54.06 |
| March 1998 | $24.44 | $49.05 |
| February 1998 | $22.13 | $44.42 |
| January 1998 | $19.40 | $38.93 |
| December 1997 | $18.97 | $38.07 |
| November 1997 | $17.76 | $35.63 |
| October 1997 | $17.39 | $34.90 |
| September 1997 | $16.60 | $33.31 |
| August 1997 | $14.90 | $29.90 |
| July 1997 | $16.48 | $33.07 |
| June 1997 | $15.57 | $31.24 |
| May 1997 | $14.99 | $30.75 |
| April 1997 | $13.26 | $27.21 |
| March 1997 | $13.86 | $28.43 |
| February 1997 | $12.55 | $25.75 |
| January 1997 | $12.13 | $24.89 |
| December 1996 | $12.01 | $24.65 |
| November 1996 | $12.61 | $25.87 |
| October 1996 | $12.13 | $24.89 |
| September 1996 | $11.54 | $23.67 |
| August 1996 | $12.79 | $26.24 |
| July 1996 | $12.43 | $25.50 |
| June 1996 | $11.42 | $23.43 |
| May 1996 | $9.69 | $20.62 |
| April 1996 | $10.60 | $22.57 |
| March 1996 | $10.49 | $22.33 |
| February 1996 | $11.18 | $23.80 |
| January 1996 | $10.66 | $22.70 |
| December 1995 | $11.81 | $25.14 |
| November 1995 | $11.41 | $24.28 |
| October 1995 | $11.52 | $24.53 |
| September 1995 | $10.66 | $22.70 |
| August 1995 | $9.46 | $20.13 |
| July 1995 | $9.89 | $21.05 |
| June 1995 | $10.60 | $22.57 |
| May 1995 | $9.97 | $21.23 |
CS
Price: $0.89
52 week price:
Dividend Yield: 6.18%
5-year range yield:
Forward Dividend Yield: 12.42%
Payout Ratio: 530.00%
Payout Ratio Range:
Dividend Per Share: 0.11 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 8.35
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Volume: 24.5 million
Market Capitalization: 3.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: -16.70%
DGR5: -12.75%
DGR10: 30.00%