Champions Oncology, Inc. - Price History
Monthly price history for CSBR (Champions Oncology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.80 | $4.80 |
| April 2024 | $4.85 | $4.85 |
| March 2024 | $4.90 | $4.90 |
| February 2024 | $5.90 | $5.90 |
| January 2024 | $5.81 | $5.81 |
| December 2023 | $5.62 | $5.62 |
| November 2023 | $5.15 | $5.15 |
| October 2023 | $5.46 | $5.46 |
| September 2023 | $6.21 | $6.21 |
| August 2023 | $6.70 | $6.70 |
| July 2023 | $6.50 | $6.50 |
| June 2023 | $6.38 | $6.38 |
| May 2023 | $5.21 | $5.21 |
| April 2023 | $4.92 | $4.92 |
| March 2023 | $4.02 | $4.02 |
| February 2023 | $4.65 | $4.65 |
| January 2023 | $4.11 | $4.11 |
| December 2022 | $4.51 | $4.51 |
| November 2022 | $6.90 | $6.90 |
| October 2022 | $6.94 | $6.94 |
| September 2022 | $7.50 | $7.50 |
| August 2022 | $7.98 | $7.98 |
| July 2022 | $8.66 | $8.66 |
| June 2022 | $8 | $8 |
| May 2022 | $7.40 | $7.40 |
| April 2022 | $7.68 | $7.68 |
| March 2022 | $8.13 | $8.13 |
| February 2022 | $7.85 | $7.85 |
| January 2022 | $8.02 | $8.02 |
| December 2021 | $8.36 | $8.36 |
| November 2021 | $7.92 | $7.92 |
| October 2021 | $9.77 | $9.77 |
| September 2021 | $10.21 | $10.21 |
| August 2021 | $9.69 | $9.69 |
| July 2021 | $10.45 | $10.45 |
| June 2021 | $10.28 | $10.28 |
| May 2021 | $9.41 | $9.41 |
| April 2021 | $10.73 | $10.73 |
| March 2021 | $11.30 | $11.30 |
| February 2021 | $11.68 | $11.68 |
| January 2021 | $10.98 | $10.98 |
| December 2020 | $10.79 | $10.79 |
| November 2020 | $11.37 | $11.37 |
| October 2020 | $8.78 | $8.78 |
| September 2020 | $9.25 | $9.25 |
| August 2020 | $8.28 | $8.28 |
| July 2020 | $8.74 | $8.74 |
| June 2020 | $9.56 | $9.56 |
| May 2020 | $9.63 | $9.63 |
| April 2020 | $7.72 | $7.72 |
| March 2020 | $7.40 | $7.40 |
| February 2020 | $6.30 | $6.30 |
| January 2020 | $7.59 | $7.59 |
| December 2019 | $8.33 | $8.33 |
| November 2019 | $5.76 | $5.76 |
| October 2019 | $5.23 | $5.23 |
| September 2019 | $5.65 | $5.65 |
| August 2019 | $5.40 | $5.40 |
| July 2019 | $6.47 | $6.47 |
| June 2019 | $7.83 | $7.83 |
| May 2019 | $9.36 | $9.36 |
| April 2019 | $9.08 | $9.08 |
| March 2019 | $9.79 | $9.79 |
| February 2019 | $11.62 | $11.62 |
| January 2019 | $12.23 | $12.23 |
| December 2018 | $7.81 | $7.81 |
| November 2018 | $12.67 | $12.67 |
| October 2018 | $12.38 | $12.38 |
| September 2018 | $17.47 | $17.47 |
| August 2018 | $8.82 | $8.82 |
| July 2018 | $8 | $8 |
| June 2018 | $6.34 | $6.34 |
| May 2018 | $4.63 | $4.63 |
| April 2018 | $4.34 | $4.34 |
| March 2018 | $3.64 | $3.64 |
| February 2018 | $3.47 | $3.47 |
| January 2018 | $3.82 | $3.82 |
| December 2017 | $3.88 | $3.88 |
| November 2017 | $3.59 | $3.59 |
| October 2017 | $3.20 | $3.20 |
| September 2017 | $3.67 | $3.67 |
| August 2017 | $3.03 | $3.03 |
| July 2017 | $2.84 | $2.84 |
| June 2017 | $2.57 | $2.57 |
| May 2017 | $2.41 | $2.41 |
| April 2017 | $2.65 | $2.65 |
| March 2017 | $3.17 | $3.17 |
| February 2017 | $3.45 | $3.45 |
| January 2017 | $4.75 | $4.75 |
| December 2016 | $2.53 | $2.53 |
| November 2016 | $2.20 | $2.20 |
| October 2016 | $1.58 | $1.58 |
| September 2016 | $1.68 | $1.68 |
| August 2016 | $1.59 | $1.59 |
| July 2016 | $1.96 | $1.96 |
| June 2016 | $2.15 | $2.15 |
| May 2016 | $3.31 | $3.31 |
| April 2016 | $3.85 | $3.85 |
| March 2016 | $3.64 | $3.64 |
| February 2016 | $3.65 | $3.65 |
| January 2016 | $3.62 | $3.62 |
| December 2015 | $3.57 | $3.57 |
| November 2015 | $4.55 | $4.55 |
| October 2015 | $5.46 | $5.46 |
| September 2015 | $5.35 | $5.35 |
| August 2015 | $6.29 | $6.29 |
| July 2015 | $5.76 | $0.48 |
| June 2015 | $6 | $0.50 |
| May 2015 | $6.60 | $0.55 |
| April 2015 | $7.32 | $0.61 |
| March 2015 | $8.40 | $0.70 |
| February 2015 | $3.84 | $0.32 |
| January 2015 | $5.40 | $0.45 |
| December 2014 | $6 | $0.50 |
| November 2014 | $7.68 | $0.64 |
| October 2014 | $8.40 | $0.70 |
| September 2014 | $8.88 | $0.74 |
| August 2014 | $9.36 | $0.78 |
| July 2014 | $10.68 | $0.89 |
| June 2014 | $12 | $1 |
| May 2014 | $11.40 | $0.95 |
| April 2014 | $10.92 | $0.91 |
| March 2014 | $11.88 | $0.99 |
| February 2014 | $14.16 | $1.18 |
| January 2014 | $12 | $1 |
| December 2013 | $14.40 | $1.20 |
| November 2013 | $12 | $1 |
| October 2013 | $15.48 | $1.29 |
| September 2013 | $21 | $1.75 |
| August 2013 | $15.60 | $1.30 |
| July 2013 | $12.72 | $1.06 |
| June 2013 | $13.20 | $1.10 |
| May 2013 | $5.64 | $0.47 |
| April 2013 | $6 | $0.50 |
| March 2013 | $7.20 | $0.60 |
| February 2013 | $6.84 | $0.57 |
| January 2013 | $6.12 | $0.51 |
| December 2012 | $3.60 | $0.30 |
| November 2012 | $5.76 | $0.48 |
| October 2012 | $5.40 | $0.45 |
| September 2012 | $4.20 | $0.35 |
| August 2012 | $4.14 | $0.34 |
| July 2012 | $4.92 | $0.41 |
| June 2012 | $5.40 | $0.45 |
| May 2012 | $7.44 | $0.62 |
| April 2012 | $8.04 | $0.67 |
| March 2012 | $7.80 | $0.65 |
| February 2012 | $8.88 | $0.74 |
| January 2012 | $8.40 | $0.70 |
| December 2011 | $9 | $0.75 |
| November 2011 | $8.88 | $0.74 |
| October 2011 | $9 | $0.75 |
| September 2011 | $10.56 | $0.88 |
| August 2011 | $9.60 | $0.80 |
| July 2011 | $10.20 | $0.85 |
| June 2011 | $11.40 | $0.95 |
| May 2011 | $14.40 | $1.20 |
| April 2011 | $12 | $1 |
| March 2011 | $10.08 | $0.84 |
| February 2011 | $10.80 | $0.90 |
| January 2011 | $10.68 | $0.89 |
| December 2010 | $10.80 | $0.90 |
| November 2010 | $10.80 | $0.90 |
| October 2010 | $11.40 | $0.95 |
| September 2010 | $10.20 | $0.85 |
| August 2010 | $9.60 | $0.80 |
| July 2010 | $11.40 | $0.95 |
| June 2010 | $11.04 | $0.92 |
| May 2010 | $11.04 | $0.92 |
| April 2010 | $10.20 | $0.85 |
| March 2010 | $11.76 | $0.98 |
| February 2010 | $10.80 | $0.90 |
| January 2010 | $9.60 | $0.80 |
| December 2009 | $9.60 | $0.80 |
| November 2009 | $9.60 | $0.80 |
| October 2009 | $9.60 | $0.80 |
| September 2009 | $8.40 | $0.70 |
| August 2009 | $9.24 | $0.77 |
| July 2009 | $9.36 | $0.78 |
| June 2009 | $9.48 | $0.79 |
| May 2009 | $12.60 | $1.05 |
| April 2009 | $12 | $1 |
| March 2009 | $12.60 | $1.05 |
| February 2009 | $13.20 | $1.10 |
| January 2009 | $12.48 | $1.04 |
| December 2008 | $12.96 | $1.08 |
| November 2008 | $4.32 | $0.36 |
| October 2008 | $5.28 | $0.44 |
| September 2008 | $12 | $1 |
| August 2008 | $12 | $1 |
| July 2008 | $8.64 | $0.72 |
| June 2008 | $11.40 | $0.95 |
| May 2008 | $13.20 | $1.10 |
| April 2008 | $15.36 | $1.28 |
| March 2008 | $13.80 | $1.15 |
| February 2008 | $16.20 | $1.35 |
| January 2008 | $10.92 | $0.91 |
| December 2007 | $16.80 | $1.40 |
| November 2007 | $16.20 | $1.35 |
| October 2007 | $20.40 | $1.70 |
| September 2007 | $7.44 | $0.62 |
| August 2007 | $6.60 | $0.55 |
| July 2007 | $6.60 | $0.55 |
| June 2007 | $6.36 | $0.53 |
| May 2007 | $8.04 | $0.67 |
| April 2007 | $3.60 | $0.30 |
| March 2007 | $4.32 | $0.36 |
| February 2007 | $4.20 | $0.35 |
| January 2007 | $6.96 | $0.58 |
| December 2006 | $0.48 | $0.04 |
| November 2006 | $0.36 | $0.03 |
| October 2006 | $0.24 | $0.02 |
| September 2006 | $0.18 | $0.02 |
| August 2006 | $0.25 | $0.02 |
| July 2006 | $0.30 | $0.02 |
| June 2006 | $0.30 | $0.02 |
| May 2006 | $0.48 | $0.04 |
| April 2006 | $0.36 | $0.03 |
| March 2006 | $0.30 | $0.02 |
| February 2006 | $0.42 | $0.04 |
| January 2006 | $0.60 | $0.05 |
| December 2005 | $0.75 | $0.06 |
| November 2005 | $0.36 | $0.03 |
| October 2005 | $0.24 | $0.02 |
| September 2005 | $0.30 | $0.02 |
| August 2005 | $0.54 | $0.04 |
| July 2005 | $0.72 | $0.06 |
| June 2005 | $0.56 | $0.05 |
| May 2005 | $0.78 | $0.06 |
| April 2005 | $0.54 | $0.04 |
| March 2005 | $0.66 | $0.06 |
| February 2005 | $0.54 | $0.04 |
| January 2005 | $0.66 | $0.06 |
| December 2004 | $0.56 | $0.05 |
| November 2004 | $0.48 | $0.04 |
| October 2004 | $0.48 | $0.04 |
| September 2004 | $0.54 | $0.04 |
| August 2004 | $0.48 | $0.04 |
| July 2004 | $0.36 | $0.03 |
| June 2004 | $0.26 | $0.02 |
| May 2004 | $0.30 | $0.02 |
| April 2004 | $0.36 | $0.03 |
| March 2004 | $0.24 | $0.02 |
| February 2004 | $0.36 | $0.03 |
| January 2004 | $0.18 | $0.02 |
| December 2003 | $0.24 | $0.02 |
| November 2003 | $0.30 | $0.02 |
| October 2003 | $0.18 | $0.02 |
| September 2003 | $0.18 | $0.02 |
| August 2003 | $0.18 | $0.02 |
| July 2003 | $0.14 | $0.01 |
| June 2003 | $0.14 | $0.01 |
| May 2003 | $0.36 | $0.03 |
| April 2003 | $0.36 | $0.03 |
| March 2003 | $0.07 | $0.01 |
| February 2003 | $0.12 | $0.01 |
| January 2003 | $0.24 | $0.02 |
| December 2002 | $0.18 | $0.02 |
| November 2002 | $0.24 | $0.02 |
| October 2002 | $0.48 | $0.04 |
| September 2002 | $0.36 | $0.03 |
| August 2002 | $0.24 | $0.02 |
| July 2002 | $0.36 | $0.03 |
| June 2002 | $0.36 | $0.03 |
| May 2002 | $0.18 | $0.02 |
| April 2002 | $0.72 | $0.06 |
| March 2002 | $0.60 | $0.05 |
| February 2002 | $0.84 | $0.07 |
| January 2002 | $0.90 | $0.08 |
| December 2001 | $0.72 | $0.06 |
| November 2001 | $0.60 | $0.05 |
| October 2001 | $0.72 | $0.06 |
| September 2001 | $0.72 | $0.06 |
| August 2001 | $0.84 | $0.07 |
| July 2001 | $1.08 | $0.09 |
| June 2001 | $0.96 | $0.08 |
| May 2001 | $1.20 | $0.10 |
| April 2001 | $1.68 | $0.14 |
| March 2001 | $1.68 | $0.14 |
| February 2001 | $2.23 | $0.19 |
| January 2001 | $2.52 | $0.21 |
| December 2000 | $2.34 | $0.20 |
| November 2000 | $3.48 | $0.29 |
| October 2000 | $2.76 | $0.23 |
| September 2000 | $4.50 | $0.38 |
| August 2000 | $2.76 | $0.23 |
| July 2000 | $1.50 | $0.12 |
| June 2000 | $1.38 | $0.12 |
| May 2000 | $1.92 | $0.16 |
| April 2000 | $1.50 | $0.12 |
| March 2000 | $2.16 | $0.18 |
| February 2000 | $0.90 | $0.08 |
| January 2000 | $1.08 | $0.09 |
| December 1999 | $0.96 | $0.08 |
| November 1999 | $1.02 | $0.08 |
| October 1999 | $1.02 | $0.08 |
| September 1999 | $1.20 | $0.10 |
| August 1999 | $1.20 | $0.10 |
| July 1999 | $1.02 | $0.08 |
| June 1999 | $0.96 | $0.08 |
| May 1999 | $0.96 | $0.08 |
| April 1999 | $1.08 | $0.09 |
| March 1999 | $0.84 | $0.07 |
| February 1999 | $0.78 | $0.06 |
| January 1999 | $0.96 | $0.08 |
| December 1998 | $0.84 | $0.07 |
| November 1998 | $0.84 | $0.07 |
| October 1998 | $1.44 | $0.12 |
| September 1998 | $2.25 | $0.19 |
| August 1998 | $3 | $0.25 |
| July 1998 | $2.40 | $0.20 |
| June 1998 | $3.24 | $0.27 |
| May 1998 | $3.75 | $0.31 |
| April 1998 | $4.31 | $0.36 |
| March 1998 | $3.38 | $0.28 |
| February 1998 | $2.62 | $0.22 |
| January 1998 | $3 | $0.25 |
| December 1997 | $4.50 | $0.38 |
| November 1997 | $6.38 | $0.53 |
| October 1997 | $6 | $0.50 |
| September 1997 | $6.38 | $0.53 |
| August 1997 | $7.50 | $0.62 |
| July 1997 | $8.25 | $0.69 |
| June 1997 | $7.12 | $0.59 |
| May 1997 | $6.75 | $0.56 |
| April 1997 | $6.38 | $0.53 |
| March 1997 | $6.75 | $0.56 |
| February 1997 | $8.25 | $0.69 |
| January 1997 | $4.88 | $0.41 |
| December 1996 | $3.38 | $0.28 |
| November 1996 | $6 | $0.50 |
| October 1996 | $3.38 | $0.28 |
| September 1996 | $1.50 | $0.12 |
| August 1996 | $1.44 | $0.12 |
| July 1996 | $0.96 | $0.08 |
| June 1996 | $0.96 | $0.08 |
| May 1996 | $1.12 | $0.09 |
| April 1996 | $1.68 | $0.14 |
| March 1996 | $0.96 | $0.08 |
| February 1996 | $0.96 | $0.08 |
| January 1996 | $1.08 | $0.09 |
| December 1995 | $0.84 | $0.07 |
| November 1995 | $0.84 | $0.07 |
| October 1995 | $0.96 | $0.08 |
| September 1995 | $1.32 | $0.11 |
| August 1995 | $0.96 | $0.08 |
| July 1995 | $0.75 | $0.06 |
| June 1994 | $2.25 | $0.19 |
| May 1994 | $2.25 | $0.19 |
| April 1994 | $3 | $0.25 |
| March 1994 | $3.75 | $0.31 |
| February 1994 | $3 | $0.25 |
| January 1994 | $6.75 | $0.56 |
| December 1993 | $3.75 | $0.31 |
| November 1993 | $6.75 | $0.56 |
| October 1993 | $6.75 | $0.56 |
| September 1993 | $10.12 | $0.84 |
| August 1993 | $9 | $0.75 |
| July 1993 | $11.25 | $0.94 |
| June 1993 | $9 | $0.75 |
| May 1993 | $9.75 | $0.81 |
| April 1993 | $13.88 | $1.16 |
| March 1993 | $15.75 | $1.31 |
| February 1993 | $15 | $1.25 |
| January 1993 | $27 | $2.25 |
| December 1992 | $9.75 | $0.81 |
| November 1992 | $24 | $2 |
| October 1992 | $25.50 | $2.12 |
| September 1992 | $25.50 | $2.12 |
| August 1992 | $30 | $2.50 |
| July 1992 | $30 | $2.50 |
| June 1992 | $28.50 | $2.38 |
| May 1992 | $23.25 | $1.94 |
| April 1992 | $12.75 | $1.06 |
| March 1992 | $19.50 | $1.62 |
| February 1992 | $18.75 | $1.56 |
| January 1992 | $33 | $2.75 |
| December 1991 | $32.25 | $2.69 |
| November 1991 | $36.75 | $3.06 |
| October 1991 | $56.25 | $0.05 |
| September 1991 | $56.25 | $0.05 |
| August 1991 | $56.25 | $0.05 |
| July 1991 | $56.25 | $0.05 |
| June 1991 | $56.25 | $0.05 |
| May 1991 | $56.25 | $0.05 |
| April 1991 | $56.25 | $0.05 |
| March 1991 | $56.25 | $0.05 |
| February 1991 | $56.25 | $0.05 |
| January 1991 | $56.25 | $0.05 |
| December 1990 | $56.25 | $0.05 |
| November 1990 | $56.25 | $0.05 |
| October 1990 | $56.25 | $0.05 |
| September 1990 | $75 | $0.06 |
| August 1990 | $75 | $0.06 |
| July 1990 | $56.25 | $0.05 |
| June 1990 | $56.25 | $0.05 |
| May 1990 | $56.25 | $0.05 |
| April 1990 | $56.25 | $0.05 |
| March 1990 | $56.25 | $0.05 |
| February 1990 | $56.25 | $0.05 |
| January 1990 | $56.25 | $0.05 |
| December 1989 | $56.25 | $0.05 |
| November 1989 | $56.25 | $0.05 |
| October 1989 | $56.25 | $0.05 |
| September 1989 | $56.25 | $0.05 |
| August 1989 | $56.25 | $0.05 |
| July 1989 | $56.25 | $0.05 |
| June 1989 | $56.25 | $0.05 |
| May 1989 | $56.25 | $0.05 |
| April 1989 | $56.25 | $0.05 |
| March 1989 | $56.25 | $0.05 |
| February 1989 | $56.25 | $0.05 |
| January 1989 | $56.25 | $0.05 |
| December 1988 | $56.25 | $0.05 |
| November 1988 | $56.25 | $0.05 |
CSBR
Price: $4.80
52 week price:
Earnings Per Share: -0.72 USD
P/E Ratio: -8.55
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 4300
Ebitda: -4.7 millionMarket Capitalization: 67.7 million