COSCIENS Biopharma Inc. ( CSCI) - Price History
Stock symbol CSCI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSCI (COSCIENS Biopharma Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.72 | $2.72 |
| April 2026 | $1.59 | $1.59 |
| March 2026 | $1.02 | $1.02 |
| February 2026 | $2.44 | $2.44 |
| January 2026 | $2.05 | $2.05 |
| December 2025 | $2.06 | $2.06 |
| November 2025 | $2.16 | $2.16 |
| October 2025 | $3.49 | $3.49 |
| September 2025 | $2.47 | $2.47 |
| August 2025 | $3.04 | $3.04 |
| July 2025 | $3.90 | $3.90 |
| June 2025 | $3.40 | $3.40 |
| May 2025 | $3.37 | $3.37 |
| April 2025 | $3.45 | $3.45 |
| March 2025 | $2.82 | $2.82 |
| February 2025 | $2.83 | $2.83 |
| January 2025 | $2.70 | $2.70 |
| December 2024 | $2.77 | $2.77 |
| November 2024 | $3.13 | $3.13 |
| October 2024 | $3.54 | $3.54 |
| September 2024 | $3.75 | $3.75 |
| August 2024 | $4.01 | $4.01 |
| July 2024 | $5.80 | $5.80 |
| June 2024 | $4.42 | $4.42 |
| May 2024 | $7.20 | $7.20 |
| April 2024 | $7.82 | $1.95 |
| March 2024 | $7.07 | $1.77 |
| February 2024 | $6.78 | $1.70 |
| January 2024 | $4.86 | $1.21 |
| December 2023 | $0.16 | $0.04 |
| November 2023 | $0.19 | $0.05 |
| October 2023 | $0.25 | $0.06 |
| September 2023 | $0.28 | $0.07 |
| August 2023 | $0.30 | $0.08 |
| July 2023 | $0.33 | $0.08 |
| June 2023 | $0.35 | $0.09 |
| May 2023 | $0.33 | $0.08 |
| April 2023 | $0.42 | $0.10 |
| March 2023 | $0.48 | $0.12 |
| February 2023 | $0.52 | $0.13 |
| January 2023 | $0.52 | $0.13 |
| December 2022 | $0.48 | $0.12 |
| November 2022 | $0.51 | $0.13 |
| October 2022 | $0.57 | $0.14 |
| September 2022 | $0.46 | $0.12 |
| August 2022 | $0.60 | $0.15 |
| July 2022 | $0.51 | $0.13 |
| June 2022 | $0.46 | $0 |
| May 2022 | $0.53 | $0 |
| April 2022 | $0.37 | $0 |
| March 2022 | $0.41 | $0 |
| February 2022 | $0.36 | $0 |
| January 2022 | $0.39 | $0 |
| December 2021 | $0.48 | $0 |
| November 2021 | $0.46 | $0 |
| October 2021 | $0.50 | $0 |
| September 2021 | $0.52 | $0 |
| August 2021 | $0.55 | $0 |
| July 2021 | $0.49 | $0 |
| June 2021 | $0.54 | $0 |
| May 2021 | $0.55 | $0 |
| April 2021 | $0.55 | $0 |
| March 2021 | $0.51 | $0 |
| February 2021 | $0.56 | $0.01 |
| January 2021 | $0.57 | $0.01 |
| December 2020 | $0.54 | $0 |
| November 2020 | $0.01 | - |
| October 2020 | $0.01 | - |
| September 2020 | $0.01 | - |
| August 2020 | $0.02 | - |
| July 2020 | $0.01 | - |
| June 2020 | $0.01 | - |
| May 2020 | $0.01 | - |
| April 2020 | $0 | - |
| March 2020 | $0.14 | $0 |
| February 2020 | $0.01 | - |
| January 2020 | $0.01 | - |
| December 2019 | $0.01 | - |
| November 2019 | $0.24 | $0 |
| October 2019 | $0.29 | $0 |
| September 2019 | $0.28 | $0 |
| August 2019 | $0.30 | $0 |
| July 2019 | $0.30 | $0 |
| June 2019 | $0.26 | $0 |
| May 2019 | $0.30 | $0 |
| April 2019 | $0.30 | $0 |
| March 2019 | $0.28 | $0 |
| February 2019 | $0.30 | $0 |
| January 2019 | $0.34 | $0 |
| December 2018 | $0.26 | $0 |
| November 2018 | $0.31 | $0 |
| October 2018 | $0.29 | $0 |
| September 2018 | $0.25 | $0 |
| August 2018 | $0.39 | $0 |
| July 2018 | $0.04 | - |
| June 2018 | $0.05 | $0 |
| May 2018 | $0.06 | $0 |
| April 2018 | $0.04 | - |
| March 2018 | $0.04 | - |
| February 2018 | $0.04 | - |
| January 2018 | $0.05 | $0 |
| December 2017 | $0.06 | $0 |
| November 2017 | $0.05 | $0 |
| October 2017 | $0.04 | $0 |
| September 2017 | $0.05 | $0 |
| August 2017 | $0.05 | $0 |
| July 2017 | $0.05 | $0 |
| June 2017 | $0.02 | - |
| May 2017 | $0.03 | - |
| April 2017 | $0.08 | $0 |
| March 2017 | $0.07 | $0 |
| February 2017 | $0.07 | $0 |
| January 2017 | $0.07 | $0 |
| December 2016 | $0.08 | $0 |
| November 2016 | $0.08 | $0 |
| October 2016 | $0.09 | $0 |
| September 2016 | $0.08 | $0 |
| August 2016 | $0.08 | $0 |
| July 2016 | $0.08 | $0 |
| June 2016 | $0.08 | $0 |
| May 2016 | $0.08 | $0 |
| April 2016 | $0.10 | $0 |
| March 2016 | $0.08 | $0 |
| February 2016 | $0.07 | $0 |
| January 2016 | $0.08 | $0 |
| December 2015 | $0.11 | $0 |
| November 2015 | $0.23 | $0 |
| October 2015 | $0.04 | $0 |
| September 2015 | $0.09 | $0 |
| August 2015 | $0.09 | $0 |
| July 2015 | $0.18 | $0 |
| June 2015 | $0.28 | $0.01 |
| May 2015 | $0.29 | $0.01 |
| April 2015 | $0.56 | $0.01 |
| March 2015 | $0.54 | $0.01 |
| February 2015 | $0.65 | $0.02 |
| January 2015 | $0.53 | $0.01 |
| December 2014 | $0.60 | $0.01 |
| November 2014 | $0.52 | $0.01 |
| October 2014 | $1.12 | $0.03 |
| September 2014 | $1.34 | $0.03 |
| August 2014 | $1.50 | $0.04 |
| July 2014 | $1.18 | $0.03 |
| June 2014 | $1.16 | $0.03 |
| May 2014 | $1.09 | $0.03 |
| April 2014 | $1.14 | $0.03 |
| March 2014 | $1.17 | $0.03 |
| February 2014 | $1.25 | $0.03 |
| January 2014 | $1.27 | $0.03 |
| December 2013 | $1.38 | $0.03 |
| November 2013 | $1.15 | $0.03 |
| October 2013 | $1.35 | $0.03 |
| September 2013 | $1.51 | $0.04 |
| August 2013 | $1.47 | $0.04 |
| July 2013 | $1.40 | $0.03 |
| June 2013 | $1.86 | $0.04 |
| May 2013 | $2.07 | $0.05 |
| April 2013 | $1.82 | $0.04 |
| March 2013 | $1.88 | $0.04 |
| February 2013 | $2.41 | $0.06 |
| January 2013 | $2.86 | $0.07 |
| December 2012 | $2.38 | $0.06 |
| November 2012 | $2.27 | $0.05 |
| October 2012 | $2.15 | $0.05 |
| September 2012 | $0.70 | $0.02 |
| August 2012 | $0.48 | $0.01 |
| July 2012 | $0.41 | $0.01 |
| June 2012 | $0.51 | $0.01 |
| May 2012 | $0.48 | $0.01 |
| April 2012 | $0.63 | $0.02 |
| March 2012 | $2.14 | $0.05 |
| February 2012 | $1.72 | $0.04 |
| January 2012 | $1.71 | $0.04 |
| December 2011 | $1.54 | $0.04 |
| November 2011 | $1.60 | $0.04 |
| October 2011 | $1.69 | $0.04 |
| September 2011 | $1.52 | $0.04 |
| August 2011 | $2.01 | $0.05 |
| July 2011 | $1.98 | $0.05 |
| June 2011 | $2.20 | $0.05 |
| May 2011 | $2.54 | $0.06 |
| April 2011 | $2.36 | $0.06 |
| March 2011 | $1.94 | $0.05 |
| February 2011 | $1.82 | $0.04 |
| January 2011 | $1.60 | $0.04 |
| December 2010 | $1.72 | $0.04 |
| November 2010 | $1.44 | $0.03 |
| October 2010 | $1.26 | $0.03 |
| September 2010 | $1.30 | $0.03 |
| August 2010 | $0.98 | $0.02 |
| July 2010 | $1.10 | $0.03 |
| June 2010 | $1.15 | $0.03 |
| May 2010 | $1.69 | $0.04 |
| April 2010 | $1.20 | $0.03 |
| March 2010 | $0.79 | $0.02 |
| February 2010 | $0.83 | $0.02 |
| January 2010 | $0.85 | $0.02 |
| December 2009 | $0.81 | $0.02 |
| November 2009 | $1.02 | $0.02 |
| October 2009 | $1.02 | $0.02 |
| September 2009 | $1.22 | $0.03 |
| August 2009 | $0.94 | $0.02 |
| July 2009 | $2.62 | $0.06 |
| June 2009 | $1.73 | $0.04 |
| May 2009 | $1.69 | $0.04 |
| April 2009 | $1.10 | $0.03 |
| March 2009 | $0.88 | $0.02 |
| February 2009 | $0.67 | $0.02 |
| January 2009 | $0.65 | $0.02 |
| December 2008 | $0.49 | $0.01 |
| November 2008 | $0.52 | $0.01 |
| October 2008 | $0.47 | $0.01 |
| September 2008 | $0.59 | $0.01 |
| August 2008 | $1.14 | $0.03 |
| July 2008 | $1.18 | $0.03 |
| June 2008 | $1.05 | $0.02 |
| May 2008 | $1.45 | $0.03 |
| April 2008 | $1.21 | $0.03 |
| March 2008 | $1.03 | $0.02 |
| February 2008 | $1.32 | $0.03 |
| January 2008 | $1.50 | $0.04 |
| December 2007 | $1.54 | $0.04 |
| November 2007 | $1.70 | $0.04 |
| October 2007 | $1.93 | $0.04 |
| September 2007 | $2.62 | $0.06 |
| August 2007 | $2.91 | $0.07 |
| July 2007 | $2.89 | $0.07 |
| June 2007 | $3.46 | $0.08 |
| May 2007 | $3.70 | $0.09 |
| April 2007 | $3.63 | $0.09 |
| March 2007 | $3.79 | $0.09 |
| February 2007 | $3.34 | $0.08 |
| January 2007 | $4.06 | $0.10 |
| December 2006 | $4.05 | $0.10 |
| November 2006 | $5.30 | $0.12 |
| October 2006 | $5.10 | $0.12 |
| September 2006 | $5.13 | $0.12 |
| August 2006 | $5.45 | $0.13 |
| July 2006 | $5.47 | $0.13 |
| June 2006 | $6 | $0.14 |
| May 2006 | $6.75 | $0.16 |
| April 2006 | $7.08 | $0.17 |
| March 2006 | $6.63 | $0.16 |
| February 2006 | $6.08 | $0.14 |
| January 2006 | $6.03 | $0.14 |
| December 2005 | $5.10 | $0.12 |
| November 2005 | $4.47 | $0.10 |
| October 2005 | $4.81 | $0.11 |
| September 2005 | $4.80 | $0.11 |
| August 2005 | $4.86 | $0.12 |
| July 2005 | $4.85 | $0.12 |
| June 2005 | $4.61 | $0.11 |
| May 2005 | $4.83 | $0.11 |
| April 2005 | $4.88 | $0.12 |
| March 2005 | $5.12 | $0.12 |
| February 2005 | $5.72 | $0.14 |
| January 2005 | $5.26 | $0.12 |
| December 2004 | $6.26 | $0.15 |
| November 2004 | $6.39 | $0.15 |
| October 2004 | $5.41 | $0.13 |
| September 2004 | $5.75 | $0.14 |
| August 2004 | $5.32 | $0.13 |
| July 2004 | $4.37 | $0.10 |
| June 2004 | $5.79 | $0.14 |
| May 2004 | $8.06 | $0.19 |
| April 2004 | $7.71 | $0.18 |
| March 2004 | $6.57 | $0.16 |
| February 2004 | $6.02 | $0.14 |
| January 2004 | $3.76 | $0.09 |
| December 2003 | $3.38 | $0.08 |
| November 2003 | $3.22 | $0.08 |
| October 2003 | $3.25 | $0.08 |
| September 2003 | $3.84 | $0.09 |
| August 2003 | $5.46 | $0.13 |
| July 2003 | $5.15 | $0.12 |
| June 2003 | $6.10 | $0.14 |
| May 2003 | $5.81 | $0.14 |
| April 2003 | $3.60 | $0.08 |
| March 2003 | $2.65 | $0.06 |
| February 2003 | $2.95 | $0.07 |
| January 2003 | $3.03 | $0.07 |
| December 2002 | $3.73 | $0.09 |
| November 2002 | $4.10 | $0.10 |
| October 2002 | $3.85 | $0.09 |
| September 2002 | $2.68 | $0.06 |
| August 2002 | $2.75 | $0.06 |
| July 2002 | $3.48 | $0.08 |
| June 2002 | $3.75 | $0.09 |
| May 2002 | $4.91 | $0.12 |
| April 2002 | $4.91 | $0.12 |
| March 2002 | $5.02 | $0.12 |
| February 2002 | $5.17 | $0.12 |
| January 2002 | $5.90 | $0.14 |
| December 2001 | $5.98 | $0.14 |
| November 2001 | $5.20 | $0.12 |
| October 2001 | $4.73 | $0.11 |
| September 2001 | $4.38 | $0.10 |
| August 2001 | $5.30 | $0.12 |
| July 2001 | $6.98 | $0.16 |
| June 2001 | $7.54 | $0.18 |
| May 2001 | $7.08 | $0.17 |
| April 2001 | $5.45 | $0.13 |
| March 2001 | $5.56 | $0.13 |
| February 2001 | $5.25 | $0.12 |
| January 2001 | $7.50 | $0.18 |
| December 2000 | $7.38 | $0.17 |
| November 2000 | $5.31 | $0.12 |
| October 2000 | $8.12 | $0.19 |
| September 2000 | $8 | $0.19 |
| August 2000 | $9.38 | $0.22 |
| July 2000 | $8.25 | $0.20 |
| June 2000 | $11 | $0.26 |
| May 2000 | $8.75 | $0.21 |
CSCI
Price: $2.72
52 week price:
Earnings Per Share: -6.54 USD
P/E Ratio: -0.42
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 8.6 million