Invesco S&P Spin-Off ETF - Price History
Monthly price history for CSD (Invesco S&P Spin-Off ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $71.46 | $71.46 |
| April 2024 | $68.60 | $68.60 |
| March 2024 | $70.97 | $70.97 |
| February 2024 | $68.07 | $68.07 |
| January 2024 | $62.53 | $62.53 |
| December 2023 | $64.49 | $64.49 |
| November 2023 | $58.93 | $59.25 |
| October 2023 | $53.14 | $53.42 |
| September 2023 | $55.73 | $56.03 |
| August 2023 | $58.22 | $58.53 |
| July 2023 | $59.36 | $59.67 |
| June 2023 | $56.52 | $56.82 |
| May 2023 | $52.94 | $53.22 |
| April 2023 | $55.23 | $55.52 |
| March 2023 | $56.31 | $56.61 |
| February 2023 | $57.46 | $57.77 |
| January 2023 | $57.88 | $58.18 |
| December 2022 | $52.10 | $52.38 |
| November 2022 | $55.66 | $56.43 |
| October 2022 | $52.61 | $53.34 |
| September 2022 | $47 | $47.65 |
| August 2022 | $52.74 | $53.47 |
| July 2022 | $53.64 | $54.38 |
| June 2022 | $49.24 | $49.93 |
| May 2022 | $56.63 | $57.42 |
| April 2022 | $56.09 | $56.87 |
| March 2022 | $59.25 | $60.08 |
| February 2022 | $58.64 | $59.46 |
| January 2022 | $59.18 | $60.01 |
| December 2021 | $61.33 | $62.18 |
| November 2021 | $59.23 | $60.51 |
| October 2021 | $63.67 | $65.04 |
| September 2021 | $61.52 | $62.85 |
| August 2021 | $65.58 | $67 |
| July 2021 | $63.59 | $64.96 |
| June 2021 | $63.16 | $64.53 |
| May 2021 | $64.46 | $65.85 |
| April 2021 | $63.27 | $64.64 |
| March 2021 | $61.56 | $62.89 |
| February 2021 | $59.31 | $60.59 |
| January 2021 | $55.12 | $56.31 |
| December 2020 | $54.27 | $55.44 |
| November 2020 | $50.95 | $52.57 |
| October 2020 | $41.88 | $43.22 |
| September 2020 | $42.09 | $43.43 |
| August 2020 | $42.06 | $43.40 |
| July 2020 | $38.31 | $39.53 |
| June 2020 | $36.53 | $37.69 |
| May 2020 | $35.59 | $36.72 |
| April 2020 | $33.36 | $34.42 |
| March 2020 | $27.59 | $28.47 |
| February 2020 | $41.42 | $42.74 |
| January 2020 | $45.91 | $47.36 |
| December 2019 | $48.98 | $50.54 |
| November 2019 | $47.03 | $49.05 |
| October 2019 | $45.08 | $47.02 |
| September 2019 | $44.53 | $46.44 |
| August 2019 | $43.20 | $45.06 |
| July 2019 | $47.24 | $49.27 |
| June 2019 | $47.85 | $49.90 |
| May 2019 | $44.87 | $46.80 |
| April 2019 | $50.22 | $52.38 |
| March 2019 | $48.27 | $50.35 |
| February 2019 | $49.15 | $51.26 |
| January 2019 | $46.34 | $48.33 |
| December 2018 | $40.61 | $42.36 |
| November 2018 | $45.77 | $48.23 |
| October 2018 | $47.45 | $50 |
| September 2018 | $52.11 | $54.91 |
| August 2018 | $52.79 | $55.63 |
| July 2018 | $51.44 | $54.21 |
| June 2018 | $51.52 | $54.29 |
| May 2018 | $51.31 | $54.07 |
| April 2018 | $49.93 | $52.61 |
| March 2018 | $50.63 | $53.35 |
| February 2018 | $50.66 | $53.39 |
| January 2018 | $52.66 | $55.49 |
| December 2017 | $49.42 | $52.08 |
| November 2017 | $48.65 | $51.58 |
| October 2017 | $48.31 | $51.22 |
| September 2017 | $47.82 | $50.70 |
| August 2017 | $46.54 | $49.34 |
| July 2017 | $46.64 | $49.45 |
| June 2017 | $45 | $47.70 |
| May 2017 | $44.32 | $46.99 |
| April 2017 | $43.98 | $46.63 |
| March 2017 | $43.31 | $45.92 |
| February 2017 | $43.05 | $45.64 |
| January 2017 | $41.86 | $44.38 |
| December 2016 | $40.96 | $43.43 |
| November 2016 | $40.49 | $43.62 |
| October 2016 | $38.16 | $41.11 |
| September 2016 | $39.80 | $42.88 |
| August 2016 | $39.38 | $42.42 |
| July 2016 | $38.95 | $41.96 |
| June 2016 | $36.61 | $39.44 |
| May 2016 | $36.96 | $39.81 |
| April 2016 | $36.41 | $39.22 |
| March 2016 | $35.82 | $38.59 |
| February 2016 | $32.99 | $35.54 |
| January 2016 | $32.63 | $35.15 |
| December 2015 | $35.68 | $38.44 |
| November 2015 | $37.05 | $40.93 |
| October 2015 | $37.31 | $41.22 |
| September 2015 | $34.51 | $38.13 |
| August 2015 | $36.98 | $40.85 |
| July 2015 | $41.21 | $45.53 |
| June 2015 | $41.52 | $45.87 |
| May 2015 | $43.40 | $47.95 |
| April 2015 | $42.59 | $47.05 |
| March 2015 | $43 | $47.51 |
| February 2015 | $42.41 | $46.85 |
| January 2015 | $40.11 | $44.31 |
| December 2014 | $40.54 | $44.79 |
| November 2014 | $41.06 | $46.10 |
| October 2014 | $40.84 | $45.86 |
| September 2014 | $40.18 | $45.12 |
| August 2014 | $41.38 | $46.46 |
| July 2014 | $38.74 | $43.50 |
| June 2014 | $41.22 | $46.28 |
| May 2014 | $40.29 | $45.24 |
| April 2014 | $39.94 | $44.84 |
| March 2014 | $40.40 | $45.36 |
| February 2014 | $40.65 | $45.64 |
| January 2014 | $38.23 | $42.93 |
| December 2013 | $40.09 | $45.01 |
| November 2013 | $41.36 | $46.53 |
| October 2013 | $38.58 | $43.40 |
| September 2013 | $36.52 | $41.09 |
| August 2013 | $33.79 | $38.01 |
| July 2013 | $34.48 | $38.79 |
| June 2013 | $32.83 | $36.93 |
| May 2013 | $33.16 | $37.30 |
| April 2013 | $31.01 | $34.89 |
| March 2013 | $31.56 | $35.50 |
| February 2013 | $28.70 | $32.29 |
| January 2013 | $27.80 | $31.28 |
| December 2012 | $26.35 | $29.64 |
| November 2012 | $25.62 | $28.90 |
| October 2012 | $24.79 | $27.96 |
| September 2012 | $24.37 | $27.49 |
| August 2012 | $23.60 | $26.62 |
| July 2012 | $23.43 | $26.43 |
| June 2012 | $23.60 | $26.62 |
| May 2012 | $22.94 | $25.87 |
| April 2012 | $23.89 | $26.95 |
| March 2012 | $23.56 | $26.57 |
| February 2012 | $22.94 | $25.87 |
| January 2012 | $21.43 | $24.17 |
| December 2011 | $20.85 | $23.52 |
| November 2011 | $20.39 | $23.11 |
| October 2011 | $20.15 | $22.83 |
| September 2011 | $18.38 | $20.83 |
| August 2011 | $19.61 | $22.22 |
| July 2011 | $21.15 | $23.97 |
| June 2011 | $21.55 | $24.42 |
| May 2011 | $21.86 | $24.78 |
| April 2011 | $22.07 | $25.01 |
| March 2011 | $21.43 | $24.28 |
| February 2011 | $20.86 | $23.64 |
| January 2011 | $19.83 | $22.47 |
| December 2010 | $20.10 | $22.78 |
| November 2010 | $18.93 | $21.56 |
| October 2010 | $18.97 | $21.60 |
| September 2010 | $18.30 | $20.84 |
| August 2010 | $16.66 | $18.97 |
| July 2010 | $17.36 | $19.76 |
| June 2010 | $16.58 | $18.88 |
| May 2010 | $17.65 | $20.10 |
| April 2010 | $18.86 | $21.47 |
| March 2010 | $18.28 | $20.82 |
| February 2010 | $16.85 | $19.19 |
| January 2010 | $16.33 | $18.60 |
| December 2009 | $16.48 | $18.76 |
| November 2009 | $15.50 | $17.97 |
| October 2009 | $14.72 | $17.06 |
| September 2009 | $15.12 | $17.53 |
| August 2009 | $13.88 | $16.09 |
| July 2009 | $13.28 | $15.40 |
| June 2009 | $11.92 | $13.82 |
| May 2009 | $11.65 | $13.51 |
| April 2009 | $11.32 | $13.13 |
| March 2009 | $9.65 | $11.19 |
| February 2009 | $9 | $10.44 |
| January 2009 | $9.57 | $11.09 |
| December 2008 | $9.97 | $11.56 |
| November 2008 | $9.64 | $11.62 |
| October 2008 | $11.39 | $13.72 |
| September 2008 | $14.91 | $17.97 |
| August 2008 | $18.09 | $21.79 |
| July 2008 | $17.65 | $21.26 |
| June 2008 | $18.02 | $21.71 |
| May 2008 | $20.31 | $24.47 |
| April 2008 | $19.46 | $23.45 |
| March 2008 | $19.05 | $22.95 |
| February 2008 | $19.22 | $23.15 |
| January 2008 | $20.88 | $25.15 |
| December 2007 | $22.28 | $26.84 |
| November 2007 | $22.42 | $27.19 |
| October 2007 | $24.07 | $29.20 |
| September 2007 | $24 | $29.11 |
| August 2007 | $23.88 | $28.96 |
| July 2007 | $23.96 | $29.06 |
| June 2007 | $25.27 | $30.65 |
| May 2007 | $25.38 | $30.79 |
| April 2007 | $23.56 | $28.58 |
| March 2007 | $22.52 | $27.32 |
| February 2007 | $21.39 | $25.95 |
| January 2007 | $21.41 | $25.97 |
| December 2006 | $20.67 | $25.07 |
CSD
Price: $71.46
52 week price:
Dividend Yield: 0.84%
5-year range yield:
Forward Dividend Yield: 0.47%
Payout Ratio: 7.71%
Payout Ratio Range:
Dividend Per Share: 0.33 USD
Earnings Per Share: 4.30 USD
P/E Ratio: 15.37
Exchange: PCX
Volume: 700
Market Capitalization: 54.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: -14.83%
DGR5: -2.85%
DGR10: 30.00%