Invesco S&P Spin-Off ETF ( CSD) - Price History
Monthly price history for CSD (Invesco S&P Spin-Off ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $142.88 | $142.88 |
| May 2026 | $137.92 | $137.92 |
| April 2026 | $127.71 | $127.71 |
| March 2026 | $112.66 | $112.66 |
| February 2026 | $120.81 | $120.81 |
| January 2026 | $110.89 | $110.89 |
| December 2025 | $99.73 | $99.73 |
| November 2025 | $99 | $99.15 |
| October 2025 | $96.23 | $96.38 |
| September 2025 | $92.98 | $93.12 |
| August 2025 | $88.07 | $88.21 |
| July 2025 | $86.23 | $86.36 |
| June 2025 | $83.77 | $83.90 |
| May 2025 | $79.82 | $79.94 |
| April 2025 | $73.37 | $73.49 |
| March 2025 | $74.90 | $75.02 |
| February 2025 | $81.19 | $81.32 |
| January 2025 | $88.33 | $88.47 |
| December 2024 | $82.03 | $82.16 |
| November 2024 | $88.62 | $88.90 |
| October 2024 | $82.41 | $82.68 |
| September 2024 | $80.09 | $80.34 |
| August 2024 | $76.18 | $76.43 |
| July 2024 | $75.18 | $75.43 |
| June 2024 | $69.42 | $69.64 |
| May 2024 | $71.22 | $71.45 |
| April 2024 | $68.09 | $68.31 |
| March 2024 | $70.74 | $70.97 |
| February 2024 | $67.85 | $68.07 |
| January 2024 | $62.33 | $62.53 |
| December 2023 | $64.28 | $64.49 |
| November 2023 | $58.74 | $59.25 |
| October 2023 | $52.96 | $53.42 |
| September 2023 | $55.55 | $56.03 |
| August 2023 | $58.03 | $58.53 |
| July 2023 | $59.17 | $59.67 |
| June 2023 | $56.34 | $56.82 |
| May 2023 | $52.77 | $53.22 |
| April 2023 | $55.05 | $55.52 |
| March 2023 | $56.13 | $56.61 |
| February 2023 | $57.28 | $57.77 |
| January 2023 | $57.69 | $58.18 |
| December 2022 | $51.94 | $52.38 |
| November 2022 | $55.48 | $56.43 |
| October 2022 | $52.44 | $53.34 |
| September 2022 | $46.85 | $47.65 |
| August 2022 | $52.57 | $53.47 |
| July 2022 | $53.46 | $54.38 |
| June 2022 | $49.09 | $49.93 |
| May 2022 | $56.45 | $57.42 |
| April 2022 | $55.91 | $56.87 |
| March 2022 | $59.06 | $60.08 |
| February 2022 | $58.46 | $59.46 |
| January 2022 | $58.99 | $60.01 |
| December 2021 | $61.13 | $62.18 |
| November 2021 | $59.04 | $60.51 |
| October 2021 | $63.46 | $65.04 |
| September 2021 | $61.32 | $62.85 |
| August 2021 | $65.37 | $67 |
| July 2021 | $63.39 | $64.96 |
| June 2021 | $62.96 | $64.53 |
| May 2021 | $64.25 | $65.85 |
| April 2021 | $63.07 | $64.64 |
| March 2021 | $61.36 | $62.89 |
| February 2021 | $59.12 | $60.59 |
| January 2021 | $54.94 | $56.31 |
| December 2020 | $54.09 | $55.44 |
| November 2020 | $50.79 | $52.57 |
| October 2020 | $41.75 | $43.22 |
| September 2020 | $41.96 | $43.43 |
| August 2020 | $41.92 | $43.40 |
| July 2020 | $38.18 | $39.53 |
| June 2020 | $36.41 | $37.69 |
| May 2020 | $35.48 | $36.72 |
| April 2020 | $33.25 | $34.42 |
| March 2020 | $27.50 | $28.47 |
| February 2020 | $41.29 | $42.74 |
| January 2020 | $45.76 | $47.36 |
| December 2019 | $48.82 | $50.54 |
| November 2019 | $46.88 | $49.05 |
| October 2019 | $44.93 | $47.02 |
| September 2019 | $44.38 | $46.44 |
| August 2019 | $43.06 | $45.06 |
| July 2019 | $47.09 | $49.27 |
| June 2019 | $47.69 | $49.90 |
| May 2019 | $44.73 | $46.80 |
| April 2019 | $50.05 | $52.38 |
| March 2019 | $48.12 | $50.35 |
| February 2019 | $48.99 | $51.26 |
| January 2019 | $46.19 | $48.33 |
| December 2018 | $40.48 | $42.36 |
| November 2018 | $45.62 | $48.23 |
| October 2018 | $47.30 | $50 |
| September 2018 | $51.94 | $54.91 |
| August 2018 | $52.62 | $55.63 |
| July 2018 | $51.28 | $54.21 |
| June 2018 | $51.35 | $54.29 |
| May 2018 | $51.14 | $54.07 |
| April 2018 | $49.76 | $52.61 |
| March 2018 | $50.46 | $53.35 |
| February 2018 | $50.50 | $53.39 |
| January 2018 | $52.49 | $55.49 |
| December 2017 | $49.26 | $52.08 |
| November 2017 | $48.50 | $51.58 |
| October 2017 | $48.16 | $51.22 |
| September 2017 | $47.67 | $50.70 |
| August 2017 | $46.39 | $49.34 |
| July 2017 | $46.49 | $49.45 |
| June 2017 | $44.85 | $47.70 |
| May 2017 | $44.18 | $46.99 |
| April 2017 | $43.84 | $46.63 |
| March 2017 | $43.17 | $45.92 |
| February 2017 | $42.91 | $45.64 |
| January 2017 | $41.73 | $44.38 |
| December 2016 | $40.83 | $43.43 |
| November 2016 | $40.36 | $43.62 |
| October 2016 | $38.04 | $41.11 |
| September 2016 | $39.68 | $42.88 |
| August 2016 | $39.25 | $42.42 |
| July 2016 | $38.83 | $41.96 |
| June 2016 | $36.49 | $39.44 |
| May 2016 | $36.84 | $39.81 |
| April 2016 | $36.29 | $39.22 |
| March 2016 | $35.71 | $38.59 |
| February 2016 | $32.88 | $35.54 |
| January 2016 | $32.52 | $35.15 |
| December 2015 | $35.57 | $38.44 |
| November 2015 | $36.93 | $40.93 |
| October 2015 | $37.19 | $41.22 |
| September 2015 | $34.40 | $38.13 |
| August 2015 | $36.86 | $40.85 |
| July 2015 | $41.08 | $45.53 |
| June 2015 | $41.38 | $45.87 |
| May 2015 | $43.26 | $47.95 |
| April 2015 | $42.45 | $47.05 |
| March 2015 | $42.86 | $47.51 |
| February 2015 | $42.27 | $46.85 |
| January 2015 | $39.98 | $44.31 |
| December 2014 | $40.41 | $44.79 |
| November 2014 | $40.92 | $46.10 |
| October 2014 | $40.71 | $45.86 |
| September 2014 | $40.06 | $45.12 |
| August 2014 | $41.24 | $46.46 |
| July 2014 | $38.62 | $43.50 |
| June 2014 | $41.08 | $46.28 |
| May 2014 | $40.16 | $45.24 |
| April 2014 | $39.81 | $44.84 |
| March 2014 | $40.27 | $45.36 |
| February 2014 | $40.52 | $45.64 |
| January 2014 | $38.11 | $42.93 |
| December 2013 | $39.96 | $45.01 |
| November 2013 | $41.23 | $46.53 |
| October 2013 | $38.45 | $43.40 |
| September 2013 | $36.41 | $41.09 |
| August 2013 | $33.68 | $38.01 |
| July 2013 | $34.37 | $38.79 |
| June 2013 | $32.72 | $36.93 |
| May 2013 | $33.05 | $37.30 |
| April 2013 | $30.91 | $34.89 |
| March 2013 | $31.45 | $35.50 |
| February 2013 | $28.61 | $32.29 |
| January 2013 | $27.72 | $31.28 |
| December 2012 | $26.26 | $29.64 |
| November 2012 | $25.54 | $28.90 |
| October 2012 | $24.71 | $27.96 |
| September 2012 | $24.29 | $27.49 |
| August 2012 | $23.52 | $26.62 |
| July 2012 | $23.36 | $26.43 |
| June 2012 | $23.52 | $26.62 |
| May 2012 | $22.86 | $25.87 |
| April 2012 | $23.82 | $26.95 |
| March 2012 | $23.48 | $26.57 |
| February 2012 | $22.86 | $25.87 |
| January 2012 | $21.36 | $24.17 |
| December 2011 | $20.78 | $23.52 |
| November 2011 | $20.32 | $23.11 |
| October 2011 | $20.08 | $22.83 |
| September 2011 | $18.32 | $20.83 |
| August 2011 | $19.54 | $22.22 |
| July 2011 | $21.08 | $23.97 |
| June 2011 | $21.48 | $24.42 |
| May 2011 | $21.79 | $24.78 |
| April 2011 | $22 | $25.01 |
| March 2011 | $21.36 | $24.28 |
| February 2011 | $20.79 | $23.64 |
| January 2011 | $19.76 | $22.47 |
| December 2010 | $20.03 | $22.78 |
| November 2010 | $18.87 | $21.56 |
| October 2010 | $18.91 | $21.60 |
| September 2010 | $18.24 | $20.84 |
| August 2010 | $16.61 | $18.97 |
| July 2010 | $17.30 | $19.76 |
| June 2010 | $16.53 | $18.88 |
| May 2010 | $17.60 | $20.10 |
| April 2010 | $18.79 | $21.47 |
| March 2010 | $18.22 | $20.82 |
| February 2010 | $16.80 | $19.19 |
| January 2010 | $16.28 | $18.60 |
| December 2009 | $16.42 | $18.76 |
| November 2009 | $15.45 | $17.97 |
| October 2009 | $14.67 | $17.06 |
| September 2009 | $15.07 | $17.53 |
| August 2009 | $13.83 | $16.09 |
| July 2009 | $13.24 | $15.40 |
| June 2009 | $11.88 | $13.82 |
| May 2009 | $11.62 | $13.51 |
| April 2009 | $11.29 | $13.13 |
| March 2009 | $9.62 | $11.19 |
| February 2009 | $8.98 | $10.44 |
| January 2009 | $9.54 | $11.09 |
| December 2008 | $9.94 | $11.56 |
| November 2008 | $9.61 | $11.62 |
| October 2008 | $11.35 | $13.72 |
| September 2008 | $14.87 | $17.97 |
| August 2008 | $18.03 | $21.79 |
| July 2008 | $17.59 | $21.26 |
| June 2008 | $17.96 | $21.71 |
| May 2008 | $20.25 | $24.47 |
| April 2008 | $19.40 | $23.45 |
| March 2008 | $18.99 | $22.95 |
| February 2008 | $19.15 | $23.15 |
| January 2008 | $20.81 | $25.15 |
| December 2007 | $22.21 | $26.84 |
| November 2007 | $22.34 | $27.19 |
| October 2007 | $24 | $29.20 |
| September 2007 | $23.92 | $29.11 |
| August 2007 | $23.80 | $28.96 |
| July 2007 | $23.88 | $29.06 |
| June 2007 | $25.19 | $30.65 |
| May 2007 | $25.30 | $30.79 |
| April 2007 | $23.49 | $28.58 |
| March 2007 | $22.45 | $27.32 |
| February 2007 | $21.32 | $25.95 |
| January 2007 | $21.34 | $25.97 |
| December 2006 | $20.60 | $25.07 |
CSD
Price: $142.88
52 week price:
Dividend Yield: 0.12%
5-year range yield:
Forward Dividend Yield: 0.11%
Payout Ratio: 7.71%
Dividend Per Share: 0.16 USD
Earnings Per Share: 4.50 USD
P/E Ratio: 26.30
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 700
Market Capitalization: 111.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: -23.22%
DGR5: -17.57%
DGR10: -10.90%