CSG Systems International, Inc. ( CSGS) - Price History
Stock symbol CSGS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSGS (CSG Systems International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $80.69 | $80.69 |
| May 2026 | $80.69 | $80.69 |
| April 2026 | $80.41 | $80.41 |
| March 2026 | $79.94 | $79.94 |
| February 2026 | $79.56 | $79.90 |
| January 2026 | $79.41 | $79.75 |
| December 2025 | $76.36 | $76.69 |
| November 2025 | $78.11 | $78.77 |
| October 2025 | $77.61 | $78.27 |
| September 2025 | $63.84 | $64.38 |
| August 2025 | $63.32 | $64.16 |
| July 2025 | $61.64 | $62.46 |
| June 2025 | $64.45 | $65.31 |
| May 2025 | $64.87 | $66.06 |
| April 2025 | $59.04 | $60.13 |
| March 2025 | $59.38 | $60.47 |
| February 2025 | $62.81 | $64.30 |
| January 2025 | $57.42 | $58.79 |
| December 2024 | $49.92 | $51.11 |
| November 2024 | $53.24 | $54.81 |
| October 2024 | $45.27 | $46.61 |
| September 2024 | $47.25 | $48.65 |
| August 2024 | $46.82 | $48.52 |
| July 2024 | $45.20 | $46.84 |
| June 2024 | $39.73 | $41.17 |
| May 2024 | $41.33 | $43.15 |
| April 2024 | $45.25 | $47.24 |
| March 2024 | $49.37 | $51.54 |
| February 2024 | $51.96 | $54.56 |
| January 2024 | $47.91 | $50.31 |
| December 2023 | $50.68 | $53.21 |
| November 2023 | $46.60 | $49.19 |
| October 2023 | $44.39 | $46.86 |
| September 2023 | $48.42 | $51.12 |
| August 2023 | $51.18 | $54.31 |
| July 2023 | $48.61 | $51.59 |
| June 2023 | $49.70 | $52.74 |
| May 2023 | $44.96 | $47.98 |
| April 2023 | $49.36 | $52.68 |
| March 2023 | $50.32 | $53.70 |
| February 2023 | $52.37 | $56.20 |
| January 2023 | $55.60 | $59.67 |
| December 2022 | $53.30 | $57.20 |
| November 2022 | $57.35 | $61.84 |
| October 2022 | $59.98 | $64.67 |
| September 2022 | $49.04 | $52.88 |
| August 2022 | $53.40 | $57.85 |
| July 2022 | $60.23 | $65.25 |
| June 2022 | $55.09 | $59.68 |
| May 2022 | $57.13 | $62.19 |
| April 2022 | $56.47 | $61.47 |
| March 2022 | $58.40 | $63.57 |
| February 2022 | $56.47 | $61.72 |
| January 2022 | $51.94 | $56.77 |
| December 2021 | $52.72 | $57.62 |
| November 2021 | $48 | $52.71 |
| October 2021 | $45.58 | $50.05 |
| September 2021 | $43.89 | $48.20 |
| August 2021 | $43.67 | $48.21 |
| July 2021 | $41.09 | $45.36 |
| June 2021 | $42.74 | $47.18 |
| May 2021 | $39.67 | $44.04 |
| April 2021 | $41.42 | $45.99 |
| March 2021 | $40.43 | $44.89 |
| February 2021 | $41.35 | $46.15 |
| January 2021 | $38.61 | $43.09 |
| December 2020 | $40.38 | $45.07 |
| November 2020 | $38.66 | $43.38 |
| October 2020 | $33.75 | $37.88 |
| September 2020 | $36.49 | $40.95 |
| August 2020 | $37.70 | $42.57 |
| July 2020 | $37.32 | $42.13 |
| June 2020 | $36.66 | $41.39 |
| May 2020 | $41.73 | $47.35 |
| April 2020 | $42.82 | $48.58 |
| March 2020 | $36.88 | $41.85 |
| February 2020 | $38.80 | $44.25 |
| January 2020 | $43.68 | $49.82 |
| December 2019 | $45.40 | $51.78 |
| November 2019 | $49.95 | $57.19 |
| October 2019 | $50.34 | $57.64 |
| September 2019 | $45.14 | $51.68 |
| August 2019 | $46.86 | $53.88 |
| July 2019 | $44.57 | $51.24 |
| June 2019 | $42.47 | $48.83 |
| May 2019 | $38.82 | $44.85 |
| April 2019 | $38.64 | $44.65 |
| March 2019 | $36.61 | $42.30 |
| February 2019 | $35.77 | $41.55 |
| January 2019 | $31.15 | $36.19 |
| December 2018 | $27.35 | $31.77 |
| November 2018 | $30.01 | $35.07 |
| October 2018 | $30.03 | $35.10 |
| September 2018 | $34.35 | $40.14 |
| August 2018 | $31.78 | $37.35 |
| July 2018 | $34.61 | $40.67 |
| June 2018 | $34.78 | $40.87 |
| May 2018 | $35.03 | $41.38 |
| April 2018 | $36.23 | $42.79 |
| March 2018 | $38.34 | $45.29 |
| February 2018 | $39.34 | $46.68 |
| January 2018 | $38.07 | $45.17 |
| December 2017 | $36.93 | $43.82 |
| November 2017 | $38.51 | $45.89 |
| October 2017 | $35.53 | $42.34 |
| September 2017 | $33.65 | $40.10 |
| August 2017 | $32.32 | $38.71 |
| July 2017 | $34.52 | $41.35 |
| June 2017 | $33.88 | $40.58 |
| May 2017 | $33.14 | $39.89 |
| April 2017 | $31.16 | $37.51 |
| March 2017 | $31.41 | $37.81 |
| February 2017 | $32.57 | $39.41 |
| January 2017 | $40 | $48.40 |
| December 2016 | $40 | $48.40 |
| November 2016 | $36.63 | $44.50 |
| October 2016 | $31.30 | $38.03 |
| September 2016 | $34.02 | $41.33 |
| August 2016 | $35.83 | $43.72 |
| July 2016 | $32.99 | $40.26 |
| June 2016 | $33.04 | $40.31 |
| May 2016 | $34.68 | $42.51 |
| April 2016 | $36.21 | $44.38 |
| March 2016 | $36.85 | $45.16 |
| February 2016 | $30.82 | $37.96 |
| January 2016 | $28.37 | $34.94 |
| December 2015 | $29.21 | $35.98 |
| November 2015 | $28.87 | $35.73 |
| October 2015 | $27.08 | $33.52 |
| September 2015 | $24.88 | $30.80 |
| August 2015 | $24.83 | $30.91 |
| July 2015 | $24.98 | $31.10 |
| June 2015 | $25.43 | $31.66 |
| May 2015 | $24.92 | $31.19 |
| April 2015 | $23.26 | $29.12 |
| March 2015 | $24.28 | $30.39 |
| February 2015 | $23.76 | $29.91 |
| January 2015 | $19.48 | $24.52 |
| December 2014 | $19.91 | $25.07 |
| November 2014 | $19.83 | $25.12 |
| October 2014 | $20.93 | $26.51 |
| September 2014 | $20.75 | $26.28 |
| August 2014 | $21.76 | $27.72 |
| July 2014 | $20.44 | $26.04 |
| June 2014 | $20.49 | $26.11 |
| May 2014 | $20.49 | $26.27 |
| April 2014 | $20.56 | $26.36 |
| March 2014 | $20.31 | $26.04 |
| February 2014 | $21.73 | $28 |
| January 2014 | $23.25 | $29.96 |
| December 2013 | $22.81 | $29.40 |
| November 2013 | $22.28 | $28.87 |
| October 2013 | $21.51 | $27.86 |
| September 2013 | $19.34 | $25.05 |
| August 2013 | $18.06 | $23.54 |
| July 2013 | $18.16 | $23.68 |
| June 2013 | $16.60 | $21.78 |
| May 2013 | $16.49 | $21.63 |
| April 2013 | $16.47 | $21.61 |
| March 2013 | $16.15 | $21.19 |
| February 2013 | $14.79 | $19.41 |
| January 2013 | $14.35 | $18.83 |
| December 2012 | $13.86 | $18.18 |
| November 2012 | $14.16 | $18.58 |
| October 2012 | $15.71 | $20.61 |
| September 2012 | $17.14 | $22.49 |
| August 2012 | $16.17 | $21.21 |
| July 2012 | $13.44 | $17.63 |
| June 2012 | $13.17 | $17.28 |
| May 2012 | $12.58 | $16.50 |
| April 2012 | $10.98 | $14.40 |
| March 2012 | $11.54 | $15.14 |
| February 2012 | $12.20 | $16.01 |
| January 2012 | $12.40 | $16.27 |
| December 2011 | $11.21 | $14.71 |
| November 2011 | $11.56 | $15.17 |
| October 2011 | $10.85 | $14.24 |
| September 2011 | $9.63 | $12.64 |
| August 2011 | $10.18 | $13.36 |
| July 2011 | $13.54 | $17.76 |
| June 2011 | $14.08 | $18.48 |
| May 2011 | $14.55 | $19.09 |
| April 2011 | $16.18 | $21.23 |
| March 2011 | $15.20 | $19.94 |
| February 2011 | $14.90 | $19.55 |
| January 2011 | $14.82 | $19.45 |
| December 2010 | $14.44 | $18.94 |
| November 2010 | $14.34 | $18.82 |
| October 2010 | $14.82 | $19.45 |
| September 2010 | $13.90 | $18.23 |
| August 2010 | $13.94 | $18.29 |
| July 2010 | $14.38 | $18.86 |
| June 2010 | $13.97 | $18.33 |
| May 2010 | $15.64 | $20.52 |
| April 2010 | $17.32 | $22.72 |
| March 2010 | $16.01 | $21 |
| February 2010 | $15.36 | $20.15 |
| January 2010 | $14.79 | $19.41 |
| December 2009 | $14.55 | $19.09 |
| November 2009 | $14.76 | $19.36 |
| October 2009 | $12.45 | $16.34 |
| September 2009 | $12.20 | $16.01 |
| August 2009 | $11.49 | $15.07 |
| July 2009 | $12.71 | $16.68 |
| June 2009 | $10.09 | $13.24 |
| May 2009 | $10.50 | $13.77 |
| April 2009 | $11.05 | $14.50 |
| March 2009 | $10.88 | $14.28 |
| February 2009 | $10.30 | $13.52 |
| January 2009 | $11.05 | $14.50 |
| December 2008 | $13.32 | $17.47 |
| November 2008 | $12.84 | $16.84 |
| October 2008 | $12.68 | $16.63 |
| September 2008 | $13.36 | $17.53 |
| August 2008 | $14.40 | $18.90 |
| July 2008 | $13.52 | $17.74 |
| June 2008 | $8.40 | $11.02 |
| May 2008 | $10.12 | $13.28 |
| April 2008 | $9.22 | $12.10 |
| March 2008 | $8.67 | $11.37 |
| February 2008 | $8.65 | $11.35 |
| January 2008 | $9.73 | $12.76 |
| December 2007 | $11.22 | $14.72 |
| November 2007 | $12.63 | $16.57 |
| October 2007 | $15.65 | $20.53 |
| September 2007 | $16.20 | $21.25 |
| August 2007 | $17.62 | $23.12 |
| July 2007 | $19.07 | $25.02 |
| June 2007 | $20.21 | $26.51 |
| May 2007 | $21.19 | $27.80 |
| April 2007 | $20.41 | $26.78 |
| March 2007 | $19.07 | $25.02 |
| February 2007 | $18.80 | $24.66 |
| January 2007 | $19.12 | $25.08 |
| December 2006 | $20.37 | $26.73 |
| November 2006 | $21.14 | $27.73 |
| October 2006 | $20.56 | $26.98 |
| September 2006 | $20.14 | $26.43 |
| August 2006 | $20.52 | $26.92 |
| July 2006 | $19.85 | $26.04 |
| June 2006 | $18.86 | $24.74 |
| May 2006 | $17.74 | $23.28 |
| April 2006 | $19.27 | $25.28 |
| March 2006 | $17.72 | $23.25 |
| February 2006 | $16.75 | $21.98 |
| January 2006 | $17.36 | $22.77 |
| December 2005 | $17.01 | $22.32 |
| November 2005 | $18.32 | $24.03 |
| October 2005 | $17.92 | $23.51 |
| September 2005 | $16.55 | $21.71 |
| August 2005 | $15.54 | $20.39 |
| July 2005 | $14.22 | $18.65 |
| June 2005 | $14.47 | $18.98 |
| May 2005 | $14.50 | $19.02 |
| April 2005 | $13.10 | $17.19 |
| March 2005 | $12.42 | $16.29 |
| February 2005 | $13.03 | $17.10 |
| January 2005 | $13.81 | $18.12 |
| December 2004 | $14.25 | $18.70 |
| November 2004 | $13.85 | $18.17 |
| October 2004 | $12.81 | $16.81 |
| September 2004 | $11.74 | $15.41 |
| August 2004 | $11.03 | $14.47 |
| July 2004 | $12.50 | $16.40 |
| June 2004 | $15.78 | $20.70 |
| May 2004 | $14.55 | $19.09 |
| April 2004 | $12.80 | $16.79 |
| March 2004 | $13.09 | $17.18 |
| February 2004 | $10.67 | $14 |
| January 2004 | $10.92 | $14.33 |
| December 2003 | $9.52 | $12.49 |
| November 2003 | $8.83 | $11.58 |
| October 2003 | $8.76 | $11.49 |
| September 2003 | $11.29 | $14.81 |
| August 2003 | $11.85 | $15.55 |
| July 2003 | $11.49 | $15.08 |
| June 2003 | $10.82 | $14.19 |
| May 2003 | $10.06 | $13.20 |
| April 2003 | $8 | $10.50 |
| March 2003 | $6.61 | $8.67 |
| February 2003 | $7.36 | $9.65 |
| January 2003 | $7.93 | $10.40 |
| December 2002 | $10.40 | $13.65 |
| November 2002 | $10.75 | $14.10 |
| October 2002 | $9.81 | $12.87 |
| September 2002 | $8.31 | $10.90 |
| August 2002 | $9.06 | $11.88 |
| July 2002 | $8.82 | $11.57 |
| June 2002 | $14.59 | $19.14 |
| May 2002 | $20.22 | $26.53 |
| April 2002 | $19.98 | $26.22 |
| March 2002 | $21.70 | $28.47 |
| February 2002 | $23.76 | $31.18 |
| January 2002 | $28.28 | $37.11 |
| December 2001 | $30.83 | $40.45 |
| November 2001 | $23.59 | $30.95 |
| October 2001 | $23.83 | $31.26 |
| September 2001 | $31.25 | $41 |
| August 2001 | $34.98 | $45.90 |
| July 2001 | $35.94 | $47.16 |
| June 2001 | $44.21 | $58 |
| May 2001 | $45.94 | $60.27 |
| April 2001 | $44.37 | $58.21 |
| March 2001 | $31.39 | $41.19 |
| February 2001 | $28.72 | $37.69 |
| January 2001 | $33.82 | $44.38 |
| December 2000 | $35.78 | $46.94 |
| November 2000 | $34.63 | $45.44 |
| October 2000 | $35.39 | $46.44 |
| September 2000 | $22.10 | $29 |
| August 2000 | $34.44 | $45.19 |
| July 2000 | $40.54 | $53.19 |
| June 2000 | $42.73 | $56.06 |
| May 2000 | $37.92 | $49.75 |
| April 2000 | $35.16 | $46.12 |
| March 2000 | $37.20 | $48.81 |
| February 2000 | $39.16 | $51.38 |
| January 2000 | $28.82 | $37.81 |
| December 1999 | $30.39 | $39.88 |
| November 1999 | $33.25 | $43.62 |
| October 1999 | $26.15 | $34.31 |
| September 1999 | $20.89 | $27.41 |
| August 1999 | $17.20 | $22.56 |
| July 1999 | $16.96 | $22.25 |
| June 1999 | $19.96 | $26.19 |
| May 1999 | $24.34 | $31.94 |
| April 1999 | $29.44 | $38.62 |
| March 1999 | $30.06 | $39.44 |
| February 1999 | $27.15 | $71.25 |
| January 1999 | $28.53 | $74.88 |
| December 1998 | $30.11 | $79 |
| November 1998 | $23.91 | $62.75 |
| October 1998 | $20.77 | $54.50 |
| September 1998 | $16.86 | $44.25 |
| August 1998 | $14 | $36.75 |
| July 1998 | $16.29 | $42.75 |
| June 1998 | $17.86 | $46.88 |
| May 1998 | $16.28 | $42.72 |
| April 1998 | $17.34 | $45.50 |
| March 1998 | $17.24 | $45.25 |
| February 1998 | $14.77 | $38.75 |
| January 1998 | $15.79 | $41.44 |
| December 1997 | $15.24 | $40 |
| November 1997 | $14.10 | $37 |
| October 1997 | $14.93 | $39.19 |
| September 1997 | $14.41 | $37.81 |
| August 1997 | $10.53 | $27.62 |
| July 1997 | $8.76 | $23 |
| June 1997 | $11.77 | $30.88 |
| May 1997 | $9.05 | $23.75 |
| April 1997 | $6.76 | $17.75 |
| March 1997 | $6.43 | $16.88 |
| February 1997 | $7.10 | $18.62 |
| January 1997 | $7.15 | $18.75 |
| December 1996 | $5.86 | $15.38 |
| November 1996 | $6.76 | $17.75 |
| October 1996 | $6.38 | $16.75 |
| September 1996 | $7.72 | $20.25 |
| August 1996 | $8.19 | $21.50 |
| July 1996 | $7.91 | $20.75 |
| June 1996 | $9.91 | $26 |
| May 1996 | $12.10 | $31.75 |
| April 1996 | $12.20 | $32 |
| March 1996 | $8.76 | $23 |
| February 1996 | $8.38 | $22 |
CSGS
Price: $80.69
52 week price:
Dividend Yield: 1.62%
5-year range yield:
Forward Dividend Yield: 1.69%
Payout Ratio: 54.05%
Payout Ratio Range:
Dividend Per Share: 1.36 USD
Earnings Per Share: 2.24 USD
P/E Ratio: 35.87
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Country: United States
Volume: 176300
Ebitda: 37.1 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 6.33%
DGR5: 7.35%
DGR10: 7.11%