CSG Systems International, Inc. - Price History
Monthly price history for CSGS (CSG Systems International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $48.19 | $48.19 |
| March 2024 | $51.54 | $51.54 |
| February 2024 | $54.25 | $54.56 |
| January 2024 | $50.02 | $50.31 |
| December 2023 | $52.90 | $53.21 |
| November 2023 | $48.65 | $49.19 |
| October 2023 | $46.34 | $46.86 |
| September 2023 | $50.55 | $51.12 |
| August 2023 | $53.43 | $54.31 |
| July 2023 | $50.75 | $51.59 |
| June 2023 | $51.88 | $52.74 |
| May 2023 | $46.94 | $47.98 |
| April 2023 | $51.53 | $52.68 |
| March 2023 | $52.53 | $53.70 |
| February 2023 | $54.67 | $56.20 |
| January 2023 | $58.05 | $59.67 |
| December 2022 | $55.64 | $57.20 |
| November 2022 | $59.88 | $61.84 |
| October 2022 | $62.62 | $64.67 |
| September 2022 | $51.20 | $52.88 |
| August 2022 | $55.75 | $57.85 |
| July 2022 | $62.88 | $65.25 |
| June 2022 | $57.51 | $59.68 |
| May 2022 | $59.65 | $62.19 |
| April 2022 | $58.96 | $61.47 |
| March 2022 | $60.97 | $63.57 |
| February 2022 | $58.95 | $61.72 |
| January 2022 | $54.22 | $56.77 |
| December 2021 | $55.04 | $57.62 |
| November 2021 | $50.11 | $52.71 |
| October 2021 | $47.58 | $50.05 |
| September 2021 | $45.82 | $48.20 |
| August 2021 | $45.59 | $48.21 |
| July 2021 | $42.90 | $45.36 |
| June 2021 | $44.62 | $47.18 |
| May 2021 | $41.41 | $44.04 |
| April 2021 | $43.24 | $45.99 |
| March 2021 | $42.21 | $44.89 |
| February 2021 | $43.17 | $46.15 |
| January 2021 | $40.31 | $43.09 |
| December 2020 | $42.16 | $45.07 |
| November 2020 | $40.36 | $43.38 |
| October 2020 | $35.24 | $37.88 |
| September 2020 | $38.10 | $40.95 |
| August 2020 | $39.36 | $42.57 |
| July 2020 | $38.96 | $42.13 |
| June 2020 | $38.27 | $41.39 |
| May 2020 | $43.57 | $47.35 |
| April 2020 | $44.70 | $48.58 |
| March 2020 | $38.51 | $41.85 |
| February 2020 | $40.51 | $44.25 |
| January 2020 | $45.60 | $49.82 |
| December 2019 | $47.40 | $51.78 |
| November 2019 | $52.15 | $57.19 |
| October 2019 | $52.56 | $57.64 |
| September 2019 | $47.12 | $51.68 |
| August 2019 | $48.93 | $53.88 |
| July 2019 | $46.53 | $51.24 |
| June 2019 | $44.34 | $48.83 |
| May 2019 | $40.52 | $44.85 |
| April 2019 | $40.34 | $44.65 |
| March 2019 | $38.22 | $42.30 |
| February 2019 | $37.34 | $41.55 |
| January 2019 | $32.52 | $36.19 |
| December 2018 | $28.55 | $31.77 |
| November 2018 | $31.33 | $35.07 |
| October 2018 | $31.36 | $35.10 |
| September 2018 | $35.86 | $40.14 |
| August 2018 | $33.18 | $37.35 |
| July 2018 | $36.13 | $40.67 |
| June 2018 | $36.31 | $40.87 |
| May 2018 | $36.58 | $41.38 |
| April 2018 | $37.82 | $42.79 |
| March 2018 | $40.03 | $45.29 |
| February 2018 | $41.08 | $46.68 |
| January 2018 | $39.75 | $45.17 |
| December 2017 | $38.56 | $43.82 |
| November 2017 | $40.21 | $45.89 |
| October 2017 | $37.10 | $42.34 |
| September 2017 | $35.13 | $40.10 |
| August 2017 | $33.74 | $38.71 |
| July 2017 | $36.04 | $41.35 |
| June 2017 | $35.37 | $40.58 |
| May 2017 | $34.60 | $39.89 |
| April 2017 | $32.54 | $37.51 |
| March 2017 | $32.80 | $37.81 |
| February 2017 | $34.01 | $39.41 |
| January 2017 | $41.77 | $48.40 |
| December 2016 | $41.77 | $48.40 |
| November 2016 | $38.24 | $44.50 |
| October 2016 | $32.68 | $38.03 |
| September 2016 | $35.52 | $41.33 |
| August 2016 | $37.41 | $43.72 |
| July 2016 | $34.45 | $40.26 |
| June 2016 | $34.49 | $40.31 |
| May 2016 | $36.22 | $42.51 |
| April 2016 | $37.81 | $44.38 |
| March 2016 | $38.47 | $45.16 |
| February 2016 | $32.18 | $37.96 |
| January 2016 | $29.62 | $34.94 |
| December 2015 | $30.50 | $35.98 |
| November 2015 | $30.14 | $35.73 |
| October 2015 | $28.28 | $33.52 |
| September 2015 | $25.98 | $30.80 |
| August 2015 | $25.92 | $30.91 |
| July 2015 | $26.08 | $31.10 |
| June 2015 | $26.55 | $31.66 |
| May 2015 | $26.02 | $31.19 |
| April 2015 | $24.29 | $29.12 |
| March 2015 | $25.35 | $30.39 |
| February 2015 | $24.80 | $29.91 |
| January 2015 | $20.34 | $24.52 |
| December 2014 | $20.79 | $25.07 |
| November 2014 | $20.70 | $25.12 |
| October 2014 | $21.85 | $26.51 |
| September 2014 | $21.66 | $26.28 |
| August 2014 | $22.72 | $27.72 |
| July 2014 | $21.34 | $26.04 |
| June 2014 | $21.40 | $26.11 |
| May 2014 | $21.40 | $26.27 |
| April 2014 | $21.47 | $26.36 |
| March 2014 | $21.21 | $26.04 |
| February 2014 | $22.69 | $28 |
| January 2014 | $24.28 | $29.96 |
| December 2013 | $23.82 | $29.40 |
| November 2013 | $23.27 | $28.87 |
| October 2013 | $22.46 | $27.86 |
| September 2013 | $20.19 | $25.05 |
| August 2013 | $18.85 | $23.54 |
| July 2013 | $18.97 | $23.68 |
| June 2013 | $17.33 | $21.78 |
| May 2013 | $17.21 | $21.63 |
| April 2013 | $17.20 | $21.61 |
| March 2013 | $16.86 | $21.19 |
| February 2013 | $15.45 | $19.41 |
| January 2013 | $14.99 | $18.83 |
| December 2012 | $14.47 | $18.18 |
| November 2012 | $14.79 | $18.58 |
| October 2012 | $16.40 | $20.61 |
| September 2012 | $17.90 | $22.49 |
| August 2012 | $16.88 | $21.21 |
| July 2012 | $14.03 | $17.63 |
| June 2012 | $13.75 | $17.28 |
| May 2012 | $13.13 | $16.50 |
| April 2012 | $11.46 | $14.40 |
| March 2012 | $12.05 | $15.14 |
| February 2012 | $12.74 | $16.01 |
| January 2012 | $12.95 | $16.27 |
| December 2011 | $11.71 | $14.71 |
| November 2011 | $12.07 | $15.17 |
| October 2011 | $11.33 | $14.24 |
| September 2011 | $10.06 | $12.64 |
| August 2011 | $10.63 | $13.36 |
| July 2011 | $14.13 | $17.76 |
| June 2011 | $14.71 | $18.48 |
| May 2011 | $15.19 | $19.09 |
| April 2011 | $16.90 | $21.23 |
| March 2011 | $15.87 | $19.94 |
| February 2011 | $15.56 | $19.55 |
| January 2011 | $15.48 | $19.45 |
| December 2010 | $15.07 | $18.94 |
| November 2010 | $14.98 | $18.82 |
| October 2010 | $15.48 | $19.45 |
| September 2010 | $14.51 | $18.23 |
| August 2010 | $14.56 | $18.29 |
| July 2010 | $15.01 | $18.86 |
| June 2010 | $14.59 | $18.33 |
| May 2010 | $16.33 | $20.52 |
| April 2010 | $18.08 | $22.72 |
| March 2010 | $16.71 | $21 |
| February 2010 | $16.04 | $20.15 |
| January 2010 | $15.45 | $19.41 |
| December 2009 | $15.19 | $19.09 |
| November 2009 | $15.41 | $19.36 |
| October 2009 | $13 | $16.34 |
| September 2009 | $12.74 | $16.01 |
| August 2009 | $11.99 | $15.07 |
| July 2009 | $13.28 | $16.68 |
| June 2009 | $10.54 | $13.24 |
| May 2009 | $10.96 | $13.77 |
| April 2009 | $11.54 | $14.50 |
| March 2009 | $11.36 | $14.28 |
| February 2009 | $10.76 | $13.52 |
| January 2009 | $11.54 | $14.50 |
| December 2008 | $13.90 | $17.47 |
| November 2008 | $13.40 | $16.84 |
| October 2008 | $13.24 | $16.63 |
| September 2008 | $13.95 | $17.53 |
| August 2008 | $15.04 | $18.90 |
| July 2008 | $14.12 | $17.74 |
| June 2008 | $8.77 | $11.02 |
| May 2008 | $10.57 | $13.28 |
| April 2008 | $9.63 | $12.10 |
| March 2008 | $9.05 | $11.37 |
| February 2008 | $9.03 | $11.35 |
| January 2008 | $10.16 | $12.76 |
| December 2007 | $11.72 | $14.72 |
| November 2007 | $13.19 | $16.57 |
| October 2007 | $16.34 | $20.53 |
| September 2007 | $16.91 | $21.25 |
| August 2007 | $18.40 | $23.12 |
| July 2007 | $19.91 | $25.02 |
| June 2007 | $21.10 | $26.51 |
| May 2007 | $22.12 | $27.80 |
| April 2007 | $21.31 | $26.78 |
| March 2007 | $19.91 | $25.02 |
| February 2007 | $19.62 | $24.66 |
| January 2007 | $19.96 | $25.08 |
| December 2006 | $21.27 | $26.73 |
| November 2006 | $22.07 | $27.73 |
| October 2006 | $21.47 | $26.98 |
| September 2006 | $21.03 | $26.43 |
| August 2006 | $21.42 | $26.92 |
| July 2006 | $20.72 | $26.04 |
| June 2006 | $19.69 | $24.74 |
| May 2006 | $18.53 | $23.28 |
| April 2006 | $20.12 | $25.28 |
| March 2006 | $18.50 | $23.25 |
| February 2006 | $17.49 | $21.98 |
| January 2006 | $18.12 | $22.77 |
| December 2005 | $17.76 | $22.32 |
| November 2005 | $19.12 | $24.03 |
| October 2005 | $18.71 | $23.51 |
| September 2005 | $17.28 | $21.71 |
| August 2005 | $16.23 | $20.39 |
| July 2005 | $14.84 | $18.65 |
| June 2005 | $15.10 | $18.98 |
| May 2005 | $15.14 | $19.02 |
| April 2005 | $13.68 | $17.19 |
| March 2005 | $12.96 | $16.29 |
| February 2005 | $13.61 | $17.10 |
| January 2005 | $14.42 | $18.12 |
| December 2004 | $14.88 | $18.70 |
| November 2004 | $14.46 | $18.17 |
| October 2004 | $13.38 | $16.81 |
| September 2004 | $12.26 | $15.41 |
| August 2004 | $11.52 | $14.47 |
| July 2004 | $13.05 | $16.40 |
| June 2004 | $16.47 | $20.70 |
| May 2004 | $15.19 | $19.09 |
| April 2004 | $13.36 | $16.79 |
| March 2004 | $13.67 | $17.18 |
| February 2004 | $11.14 | $14 |
| January 2004 | $11.40 | $14.33 |
| December 2003 | $9.94 | $12.49 |
| November 2003 | $9.22 | $11.58 |
| October 2003 | $9.14 | $11.49 |
| September 2003 | $11.79 | $14.81 |
| August 2003 | $12.38 | $15.55 |
| July 2003 | $12 | $15.08 |
| June 2003 | $11.40 | $14.32 |
| May 2003 | $10.50 | $13.20 |
| April 2003 | $8.36 | $10.50 |
| March 2003 | $6.90 | $8.67 |
| February 2003 | $7.68 | $9.65 |
| January 2003 | $8.28 | $10.40 |
| December 2002 | $10.86 | $13.65 |
| November 2002 | $11.22 | $14.10 |
| October 2002 | $10.25 | $12.88 |
| September 2002 | $8.68 | $10.90 |
| August 2002 | $9.46 | $11.89 |
| July 2002 | $9.21 | $11.57 |
| June 2002 | $15.23 | $19.14 |
| May 2002 | $21.11 | $26.53 |
| April 2002 | $20.87 | $26.22 |
| March 2002 | $22.66 | $28.47 |
| February 2002 | $24.81 | $31.18 |
| January 2002 | $29.53 | $37.11 |
| December 2001 | $32.19 | $40.45 |
| November 2001 | $24.63 | $30.95 |
| October 2001 | $24.88 | $31.26 |
| September 2001 | $32.63 | $41 |
| August 2001 | $36.53 | $45.90 |
| July 2001 | $37.53 | $47.16 |
| June 2001 | $46.16 | $58 |
| May 2001 | $47.96 | $60.27 |
| April 2001 | $46.33 | $58.21 |
| March 2001 | $32.78 | $41.19 |
| February 2001 | $29.99 | $37.69 |
| January 2001 | $35.32 | $44.38 |
| December 2000 | $37.36 | $46.94 |
| November 2000 | $36.16 | $45.44 |
| October 2000 | $36.96 | $46.44 |
| September 2000 | $23.08 | $29 |
| August 2000 | $35.96 | $45.19 |
| July 2000 | $42.33 | $53.19 |
| June 2000 | $44.62 | $56.06 |
| May 2000 | $39.59 | $49.75 |
| April 2000 | $36.71 | $46.12 |
| March 2000 | $38.85 | $48.81 |
| February 2000 | $40.89 | $51.38 |
| January 2000 | $30.09 | $37.81 |
| December 1999 | $31.73 | $39.88 |
| November 1999 | $34.72 | $43.62 |
| October 1999 | $27.31 | $34.31 |
| September 1999 | $21.81 | $27.41 |
| August 1999 | $17.96 | $22.56 |
| July 1999 | $17.71 | $22.25 |
| June 1999 | $20.84 | $26.19 |
| May 1999 | $25.42 | $31.94 |
| April 1999 | $30.74 | $38.62 |
| March 1999 | $31.39 | $39.44 |
| February 1999 | $28.35 | $71.25 |
| January 1999 | $29.79 | $74.88 |
| December 1998 | $31.44 | $79 |
| November 1998 | $24.97 | $62.75 |
| October 1998 | $21.69 | $54.50 |
| September 1998 | $17.61 | $44.25 |
| August 1998 | $14.62 | $36.75 |
| July 1998 | $17.01 | $42.75 |
| June 1998 | $18.65 | $46.88 |
| May 1998 | $17 | $42.72 |
| April 1998 | $18.10 | $45.50 |
| March 1998 | $18.01 | $45.25 |
| February 1998 | $15.42 | $38.75 |
| January 1998 | $16.49 | $41.44 |
| December 1997 | $15.92 | $40 |
| November 1997 | $14.72 | $37 |
| October 1997 | $15.59 | $39.19 |
| September 1997 | $15.05 | $37.81 |
| August 1997 | $10.99 | $27.62 |
| July 1997 | $9.15 | $23 |
| June 1997 | $12.29 | $30.88 |
| May 1997 | $9.45 | $23.75 |
| April 1997 | $7.06 | $17.75 |
| March 1997 | $6.72 | $16.88 |
| February 1997 | $7.41 | $18.62 |
| January 1997 | $7.46 | $18.75 |
| December 1996 | $6.12 | $15.38 |
| November 1996 | $7.06 | $17.75 |
| October 1996 | $6.66 | $16.75 |
| September 1996 | $8.06 | $20.25 |
| August 1996 | $8.56 | $21.50 |
| July 1996 | $8.26 | $20.75 |
| June 1996 | $10.35 | $26 |
| May 1996 | $12.63 | $31.75 |
| April 1996 | $12.73 | $32 |
| March 1996 | $9.15 | $23 |
| February 1996 | $8.75 | $22 |
CSGS
List: Contenders
Price: $48.19
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.49%
Payout Ratio: 54.55%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 24.86
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 176300
Ebitda: 37.1 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 5.67%
DGR5: 5.59%