Morgan Creek-Exos Active SPAC Arbitrage ETF - Price History
Stock symbol CSH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSH (Morgan Creek-Exos Active SPAC Arbitrage ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.62 | $25.62 |
| December 2023 | $25.62 | $25.62 |
| November 2023 | $25.62 | $25.62 |
| October 2023 | $25.62 | $25.62 |
| September 2023 | $25.62 | $25.62 |
| August 2023 | $25.62 | $25.62 |
| July 2023 | $25.62 | $25.62 |
| June 2023 | $25.62 | $25.62 |
| May 2023 | $25.62 | $25.62 |
| April 2023 | $25.62 | $25.62 |
| March 2023 | $25.32 | $25.32 |
| February 2023 | $25.28 | $25.28 |
| January 2023 | $25.24 | $25.24 |
| December 2022 | $25.52 | $25.52 |
| November 2022 | $24.97 | $24.97 |
| October 2022 | $24.58 | $24.58 |
| September 2022 | $24.58 | $24.58 |
| August 2022 | $24.84 | $24.84 |
| July 2022 | $24.76 | $24.76 |
| June 2022 | $24.80 | $24.80 |
| May 2022 | $24.82 | $24.82 |
| April 2022 | $25.04 | $25.04 |
| March 2022 | $24.99 | $24.99 |
| February 2022 | $24.98 | $24.98 |
| January 2022 | $25 | $25 |
| December 2021 | $42.20 | $42.20 |
| November 2021 | $42.20 | $42.20 |
| October 2021 | $42.20 | $42.20 |
| September 2021 | $42.20 | $42.20 |
| August 2021 | $42.20 | $42.20 |
| July 2021 | $42.20 | $42.20 |
| June 2021 | $42.20 | $42.20 |
| May 2021 | $42.20 | $42.20 |
| April 2021 | $42.20 | $42.20 |
| March 2021 | $42.20 | $42.20 |
| November 2017 | $42.20 | $42.20 |
| October 2017 | $42.20 | $42.20 |
| September 2017 | $42.20 | $42.20 |
| August 2017 | $42.20 | $42.20 |
| July 2017 | $42.20 | $42.20 |
| June 2017 | $42.20 | $42.20 |
| August 2016 | $43.49 | $43.49 |
| July 2016 | $42.84 | $42.92 |
| June 2016 | $41.40 | $41.48 |
| May 2016 | $36.47 | $36.54 |
| April 2016 | $39.19 | $39.34 |
| March 2016 | $38.61 | $38.76 |
| February 2016 | $33.15 | $33.28 |
| January 2016 | $28.65 | $28.84 |
| December 2015 | $31.47 | $31.68 |
| November 2015 | $32.72 | $32.94 |
| October 2015 | $29.34 | $29.58 |
| September 2015 | $27.96 | $28.19 |
| August 2015 | $24.84 | $25.04 |
| July 2015 | $26.29 | $26.56 |
| June 2015 | $27.41 | $27.69 |
| May 2015 | $26.36 | $26.63 |
| April 2015 | $25.63 | $25.94 |
| March 2015 | $25.66 | $25.97 |
| February 2015 | $21.26 | $21.51 |
| January 2015 | $21.47 | $21.78 |
| December 2014 | $21.85 | $22.16 |
| November 2014 | $24.18 | $24.52 |
| October 2014 | $20.58 | $46.03 |
| September 2014 | $19.79 | $44.27 |
| August 2014 | $20.06 | $44.87 |
| July 2014 | $20.52 | $45.95 |
| June 2014 | $19.56 | $43.79 |
| May 2014 | $20.77 | $46.51 |
| April 2014 | $19.57 | $43.84 |
| March 2014 | $17.96 | $40.24 |
| February 2014 | $18.37 | $41.16 |
| January 2014 | $15.71 | $35.24 |
| December 2013 | $16.63 | $37.29 |
| November 2013 | $17.43 | $39.08 |
| October 2013 | $17.90 | $40.17 |
| September 2013 | $20.33 | $45.64 |
| August 2013 | $18.81 | $42.22 |
| July 2013 | $20.44 | $45.93 |
| June 2013 | $20.80 | $46.72 |
| May 2013 | $20.77 | $46.65 |
| April 2013 | $19.42 | $43.67 |
| March 2013 | $23.09 | $51.91 |
| February 2013 | $22.46 | $50.50 |
| January 2013 | $20.69 | $46.56 |
| December 2012 | $17.68 | $39.77 |
| November 2012 | $16.49 | $37.09 |
| October 2012 | $16.52 | $37.20 |
| September 2012 | $16.87 | $38 |
| August 2012 | $17.58 | $39.58 |
| July 2012 | $19.64 | $44.28 |
| June 2012 | $18.41 | $41.50 |
| May 2012 | $19.38 | $43.69 |
| April 2012 | $18.60 | $41.95 |
| March 2012 | $21.64 | $48.81 |
| February 2012 | $20.58 | $46.43 |
| January 2012 | $19.21 | $43.37 |
| December 2011 | $21.34 | $48.17 |
| November 2011 | $19.94 | $45.01 |
| October 2011 | $23.37 | $52.78 |
| September 2011 | $23.78 | $53.71 |
| August 2011 | $23.99 | $54.18 |
| July 2011 | $25.59 | $57.83 |
| June 2011 | $23.92 | $54.07 |
| May 2011 | $21.90 | $49.50 |
| April 2011 | $20.44 | $46.23 |
| March 2011 | $19.52 | $44.15 |
| February 2011 | $18.50 | $41.84 |
| January 2011 | $17.61 | $39.87 |
| December 2010 | $16.74 | $37.89 |
| November 2010 | $16.27 | $36.83 |
| October 2010 | $15.45 | $35.02 |
| September 2010 | $14.98 | $33.94 |
| August 2010 | $13.47 | $30.53 |
| July 2010 | $15.36 | $34.85 |
| June 2010 | $15.63 | $35.46 |
| May 2010 | $15.89 | $36.04 |
| April 2010 | $17.92 | $40.68 |
| March 2010 | $17.31 | $39.31 |
| February 2010 | $16.83 | $38.22 |
| January 2010 | $15.56 | $35.37 |
| December 2009 | $14.99 | $34.06 |
| November 2009 | $14.22 | $32.33 |
| October 2009 | $14.40 | $32.76 |
| September 2009 | $13.14 | $29.90 |
| August 2009 | $12.11 | $27.55 |
| July 2009 | $11.49 | $26.19 |
| June 2009 | $9.96 | $22.69 |
| May 2009 | $9.91 | $22.59 |
| April 2009 | $9.69 | $22.12 |
| March 2009 | $6.55 | $14.95 |
| February 2009 | $7.17 | $16.37 |
| January 2009 | $7.90 | $18.07 |
| December 2008 | $11 | $25.14 |
| November 2008 | $10.82 | $24.74 |
| October 2008 | $13.43 | $30.74 |
| September 2008 | $15.95 | $36.50 |
| August 2008 | $17.78 | $40.69 |
| July 2008 | $17.83 | $40.83 |
| June 2008 | $14.42 | $33.03 |
| May 2008 | $15.29 | $35.03 |
| April 2008 | $19.83 | $45.45 |
| March 2008 | $16.45 | $37.71 |
| February 2008 | $14.20 | $32.55 |
| January 2008 | $13.49 | $30.96 |
| December 2007 | $14.73 | $33.80 |
| November 2007 | $13.87 | $31.84 |
| October 2007 | $14.60 | $33.53 |
| September 2007 | $16.25 | $37.33 |
| August 2007 | $16.53 | $37.96 |
| July 2007 | $15.69 | $36.08 |
| June 2007 | $17.38 | $39.97 |
| May 2007 | $18.03 | $41.45 |
| April 2007 | $18.68 | $43 |
| March 2007 | $17.99 | $41.40 |
| February 2007 | $18.12 | $41.71 |
| January 2007 | $19.33 | $44.52 |
| December 2006 | $20.28 | $46.70 |
| November 2006 | $19.61 | $45.17 |
| October 2006 | $17.79 | $41 |
| September 2006 | $16.78 | $38.66 |
| August 2006 | $15.31 | $35.28 |
| July 2006 | $15.42 | $35.56 |
| June 2006 | $13.61 | $31.39 |
| May 2006 | $13.24 | $30.53 |
| April 2006 | $14.68 | $33.87 |
| March 2006 | $12.61 | $29.10 |
| February 2006 | $11.59 | $26.75 |
| January 2006 | $10.43 | $24.10 |
| December 2005 | $10.01 | $23.12 |
| November 2005 | $10.03 | $23.16 |
| October 2005 | $9.43 | $21.80 |
| September 2005 | $8.73 | $20.19 |
| August 2005 | $8.71 | $20.14 |
| July 2005 | $8.99 | $20.81 |
| June 2005 | $7.88 | $18.25 |
| May 2005 | $7.53 | $17.43 |
| April 2005 | $6.82 | $15.82 |
| March 2005 | $9.54 | $22.14 |
| February 2005 | $12.18 | $28.26 |
| January 2005 | $11.35 | $26.35 |
| December 2004 | $12.45 | $28.91 |
| November 2004 | $11.20 | $26.30 |
| October 2004 | $10.32 | $24.25 |
| September 2004 | $9.92 | $23.31 |
| August 2004 | $9.53 | $22.39 |
| July 2004 | $9.14 | $21.50 |
| June 2004 | $9.14 | $21.50 |
| May 2004 | $8.36 | $19.65 |
| April 2004 | $9.53 | $22.42 |
| March 2004 | $9.02 | $21.24 |
| February 2004 | $9.40 | $22.13 |
| January 2004 | $9.93 | $23.40 |
| December 2003 | $8.36 | $19.70 |
| November 2003 | $8.41 | $19.80 |
| October 2003 | $7.56 | $17.83 |
| September 2003 | $7.53 | $17.75 |
| August 2003 | $7.05 | $16.63 |
| July 2003 | $7.05 | $16.63 |
| June 2003 | $5.39 | $12.73 |
| May 2003 | $5.04 | $11.90 |
| April 2003 | $4.53 | $10.72 |
| March 2003 | $3.80 | $8.99 |
| February 2003 | $3.66 | $8.65 |
| January 2003 | $3.96 | $9.38 |
| December 2002 | $4.11 | $9.73 |
| November 2002 | $3.80 | $9 |
| October 2002 | $3.50 | $8.30 |
| September 2002 | $3.50 | $8.29 |
| August 2002 | $3.27 | $7.76 |
| July 2002 | $3.12 | $7.40 |
| June 2002 | $3.54 | $8.41 |
| May 2002 | $3.71 | $8.80 |
| April 2002 | $3.70 | $8.80 |
| March 2002 | $3.72 | $8.85 |
| February 2002 | $3.08 | $7.33 |
| January 2002 | $3.45 | $8.22 |
| December 2001 | $3.64 | $8.67 |
| November 2001 | $3.77 | $8.99 |
| October 2001 | $3.32 | $7.91 |
| September 2001 | $3.42 | $8.16 |
| August 2001 | $4 | $9.55 |
| July 2001 | $3.78 | $9.04 |
| June 2001 | $3.43 | $8.20 |
| May 2001 | $3.18 | $7.59 |
| April 2001 | $3.04 | $7.27 |
| March 2001 | $2.50 | $5.98 |
| February 2001 | $2.65 | $6.34 |
| January 2001 | $2.55 | $6.13 |
| December 2000 | $1.64 | $3.94 |
| November 2000 | $2.08 | $5 |
| October 2000 | $2.49 | $6 |
| September 2000 | $2.78 | $6.69 |
| August 2000 | $3.14 | $7.56 |
| July 2000 | $2.93 | $7.06 |
| June 2000 | $2.91 | $7 |
| May 2000 | $4.07 | $9.81 |
| April 2000 | $3.52 | $8.50 |
| March 2000 | $5.23 | $12.62 |
| February 2000 | $4.38 | $10.56 |
| January 2000 | $4.27 | $10.31 |
| December 1999 | $3.26 | $7.88 |
| November 1999 | $3.83 | $9.25 |
| October 1999 | $3.85 | $9.31 |
| September 1999 | $3.72 | $9 |
| August 1999 | $3.02 | $7.31 |
| July 1999 | $3.56 | $8.63 |
| June 1999 | $4.87 | $11.81 |
| May 1999 | $5.47 | $13.25 |
| April 1999 | $5.69 | $13.81 |
| March 1999 | $4.38 | $10.62 |
| February 1999 | $5 | $12.12 |
| January 1999 | $5.77 | $14 |
| December 1998 | $6.67 | $16.19 |
| November 1998 | $6.46 | $15.69 |
| October 1998 | $5.14 | $12.50 |
| September 1998 | $4.58 | $11.12 |
| August 1998 | $5.89 | $14.31 |
| July 1998 | $6.94 | $16.87 |
| June 1998 | $8.53 | $20.75 |
| May 1998 | $6.71 | $16.31 |
| April 1998 | $6.73 | $16.37 |
| March 1998 | $5.98 | $14.56 |
| February 1998 | $4.65 | $11.31 |
| January 1998 | $4.52 | $11 |
| December 1997 | $5.39 | $13.12 |
| November 1997 | $4.95 | $12.06 |
| October 1997 | $4.97 | $12.12 |
| September 1997 | $4.51 | $11 |
| August 1997 | $4.51 | $11 |
| July 1997 | $4.51 | $11 |
| June 1997 | $3.94 | $9.63 |
| May 1997 | $4.05 | $9.88 |
| April 1997 | $3.68 | $9 |
| March 1997 | $3.99 | $9.75 |
| February 1997 | $3.84 | $9.38 |
| January 1997 | $3.37 | $8.25 |
| December 1996 | $3.22 | $7.88 |
| November 1996 | $3.22 | $7.88 |
| October 1996 | $2.96 | $7.25 |
| September 1996 | $2.86 | $7 |
| August 1996 | $3.01 | $7.38 |
| July 1996 | $2.80 | $6.88 |
| June 1996 | $2.54 | $6.25 |
| May 1996 | $2.34 | $5.75 |
| April 1996 | $2.44 | $6 |
| March 1996 | $2.24 | $5.50 |
| February 1996 | $2.18 | $5.38 |
| January 1996 | $2.38 | $5.88 |
| December 1995 | $2.33 | $5.75 |
| November 1995 | $2.23 | $5.50 |
| October 1995 | $2.43 | $6 |
| September 1995 | $2.83 | $7 |
| August 1995 | $2.78 | $6.88 |
| July 1995 | $2.93 | $7.25 |
| June 1995 | $2.98 | $7.38 |
| May 1995 | $3.18 | $7.88 |
| April 1995 | $3.07 | $7.63 |
| March 1995 | $2.87 | $7.13 |
| February 1995 | $3.07 | $7.63 |
| January 1995 | $3.93 | $9.75 |
| December 1994 | $3.52 | $8.75 |
| November 1994 | $3.32 | $8.25 |
| October 1994 | $3.22 | $8 |
| September 1994 | $3.27 | $8.13 |
| August 1994 | $3.17 | $7.88 |
| July 1994 | $3.16 | $7.88 |
| June 1994 | $3.21 | $8 |
| May 1994 | $3.41 | $8.50 |
| April 1994 | $3.26 | $8.13 |
| March 1994 | $3.31 | $8.25 |
| February 1994 | $3.51 | $8.75 |
| January 1994 | $3.95 | $9.88 |
| December 1993 | $3.70 | $9.25 |
| November 1993 | $3.60 | $9 |
| October 1993 | $3.70 | $9.25 |
| September 1993 | $3.45 | $8.63 |
| August 1993 | $3.25 | $8.13 |
| July 1993 | $3.04 | $7.63 |
| June 1993 | $3.09 | $7.75 |
| May 1993 | $2.79 | $7 |
| April 1993 | $3.14 | $7.88 |
| March 1993 | $3.44 | $8.63 |
| February 1993 | $3.44 | $8.63 |
| January 1993 | $4.18 | $10.50 |
| December 1992 | $4.28 | $10.75 |
| November 1992 | $3.93 | $9.88 |
| October 1992 | $3.23 | $8.13 |
| September 1992 | $3.08 | $7.75 |
| August 1992 | $3.73 | $9.38 |
| July 1992 | $3.87 | $9.75 |
| June 1992 | $3.97 | $10 |
| May 1992 | $3.92 | $9.88 |
| April 1992 | $4.96 | $12.50 |
| March 1992 | $4.93 | $24.88 |
| February 1992 | $4.39 | $22.12 |
| January 1992 | $4.43 | $22.38 |
| December 1991 | $3.76 | $19 |
| November 1991 | $3.52 | $17.75 |
| October 1991 | $3.56 | $18 |
| September 1991 | $3.76 | $19 |
| August 1991 | $3.17 | $16 |
| July 1991 | $2.82 | $14.25 |
| June 1991 | $2.89 | $14.62 |
| May 1991 | $3.29 | $16.62 |
| April 1991 | $2.99 | $15.12 |
| March 1991 | $2.76 | $14 |
| February 1991 | $2.62 | $13.25 |
| January 1991 | $2.83 | $14.38 |
| December 1990 | $2.86 | $14.50 |
| November 1990 | $2.66 | $13.50 |
| October 1990 | $2.73 | $13.88 |
| September 1990 | $2.61 | $13.25 |
| August 1990 | $3.03 | $15.38 |
| July 1990 | $3.39 | $17.25 |
| June 1990 | $3.30 | $16.75 |
| May 1990 | $3.31 | $25.25 |
| April 1990 | $2.70 | $20.63 |
| March 1990 | $2.92 | $22.25 |
| February 1990 | $2.82 | $21.50 |
| January 1990 | $2.78 | $21.25 |
| December 1989 | $2.81 | $21.50 |
| November 1989 | $2.80 | $21.38 |
| October 1989 | $2.48 | $19 |
| September 1989 | $2.40 | $18.38 |
| August 1989 | $2.11 | $16.13 |
| July 1989 | $1.93 | $14.75 |
| June 1989 | $1.99 | $15.25 |
| May 1989 | $1.93 | $14.75 |
| April 1989 | $1.63 | $12.50 |
| March 1989 | $1.48 | $11.38 |
| February 1989 | $1.58 | $12.13 |
| January 1989 | $1.39 | $10.63 |
| December 1988 | $1.32 | $10.13 |
| November 1988 | $1.40 | $10.75 |
| October 1988 | $1.32 | $10.13 |
| September 1988 | $1.59 | $12.25 |
| August 1988 | $1.76 | $13.50 |
| July 1988 | $1.97 | $15.13 |
| June 1988 | $2.08 | $16 |
| May 1988 | $2.06 | $15.88 |
| April 1988 | $2.21 | $17 |
| March 1988 | $2.10 | $16.13 |
| February 1988 | $1.90 | $14.63 |
| January 1988 | $1.80 | $13.88 |
| December 1987 | $1.87 | $14.38 |
CSH
Price: $25.62
52 week price:
Dividend Yield: 0.76%
Payout Ratio Range:
Earnings Per Share: 1.18 USD
P/E Ratio: 35.61
Exchange: PCX
Sector: Consumer Services
Industry: Other Specialty Stores
Volume: 100
Average Dividend Frequency: 4