Cashmere Valley Bank ( CSHX) - Price History
Monthly price history for CSHX (Cashmere Valley Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $90 | $90 |
| June 2026 | $82.49 | $82.49 |
| May 2026 | $78.95 | $78.95 |
| April 2026 | $76.25 | $76.25 |
| March 2026 | $74.70 | $74.70 |
| February 2026 | $74.75 | $74.75 |
| January 2026 | $73.60 | $73.60 |
| December 2025 | $74.04 | $74.04 |
| November 2025 | $66.60 | $66.60 |
| October 2025 | $67.50 | $67.50 |
| September 2025 | $69.39 | $69.39 |
| August 2025 | $68.95 | $68.95 |
| July 2025 | $69 | $69 |
| June 2025 | $67.44 | $67.44 |
| May 2025 | $65.90 | $65.90 |
| April 2025 | $63.99 | $63.99 |
| March 2025 | $63.50 | $63.50 |
| February 2025 | $65.97 | $65.97 |
| January 2025 | $62.90 | $62.90 |
| December 2024 | $58.50 | $58.50 |
| November 2024 | $59 | $59 |
| October 2024 | $56 | $56 |
| September 2024 | $57.74 | $57.74 |
| August 2024 | $55 | $55 |
| July 2024 | $55 | $55 |
| June 2024 | $49.93 | $49.93 |
| May 2024 | $49.59 | $49.59 |
| April 2024 | $49.93 | $49.93 |
| March 2024 | $50 | $50 |
| February 2024 | $51.50 | $51.50 |
| January 2024 | $54.75 | $54.75 |
| December 2023 | $50.18 | $50.99 |
| November 2023 | $44.28 | $45 |
| October 2023 | $43.77 | $44.48 |
| September 2023 | $43.71 | $44.42 |
| August 2023 | $43.15 | $43.85 |
| July 2023 | $43.35 | $44.05 |
| June 2023 | $41.50 | $43 |
| May 2023 | $40.64 | $42.10 |
| April 2023 | $41.76 | $43.27 |
| March 2023 | $40.92 | $42.40 |
| February 2023 | $48.65 | $50.40 |
| January 2023 | $46.01 | $48.50 |
| December 2022 | $42.64 | $44.95 |
| November 2022 | $44.54 | $46.95 |
| October 2022 | $45.54 | $48 |
| September 2022 | $46.54 | $49.06 |
| August 2022 | $48.38 | $51 |
| July 2022 | $49.33 | $52 |
| June 2022 | $50.64 | $54.25 |
| May 2022 | $53.68 | $57.50 |
| April 2022 | $60.73 | $65.05 |
| March 2022 | $65.11 | $69.74 |
| February 2022 | $65.82 | $70.51 |
| January 2022 | $68.15 | $73 |
| December 2021 | $65.97 | $71.50 |
| November 2021 | $65.98 | $71.51 |
| October 2021 | $66.43 | $72 |
| September 2021 | $65.83 | $71.35 |
| August 2021 | $65.80 | $71.31 |
| July 2021 | $66.42 | $72.80 |
| June 2021 | $66.79 | $73.21 |
| May 2021 | $65.69 | $72 |
| April 2021 | $63.73 | $69.85 |
| March 2021 | $55.65 | $61 |
| February 2021 | $53.84 | $59.01 |
| January 2021 | $54.73 | $59.99 |
| December 2020 | $47.40 | $52.61 |
| November 2020 | $47.07 | $52.25 |
| October 2020 | $43.03 | $47.76 |
| September 2020 | $40.52 | $44.97 |
| August 2020 | $38.56 | $42.80 |
| July 2020 | $38.52 | $42.75 |
| June 2020 | $38.12 | $43 |
| May 2020 | $37.67 | $42.50 |
| April 2020 | $40.11 | $45.25 |
| March 2020 | $38.16 | $43.05 |
| February 2020 | $54.52 | $61.50 |
| January 2020 | $55.14 | $65 |
| December 2019 | $53.44 | $63 |
| November 2019 | $51.53 | $60.75 |
| October 2019 | $51.62 | $60.85 |
| September 2019 | $48.94 | $57.70 |
| August 2019 | $50.36 | $59.37 |
| July 2019 | $50.34 | $60 |
| June 2019 | $48.88 | $58.25 |
| May 2019 | $49.51 | $59.01 |
| April 2019 | $50.34 | $59.99 |
| March 2019 | $49.50 | $59 |
| February 2019 | $48.75 | $58.10 |
| January 2019 | $50.34 | $60 |
| December 2018 | $44.81 | $54.01 |
| November 2018 | $54.76 | $66 |
| October 2018 | $54.76 | $66 |
| September 2018 | $58.92 | $71.02 |
| August 2018 | $58.08 | $70 |
| July 2018 | $56.46 | $68.05 |
| June 2018 | $56.41 | $68.60 |
| May 2018 | $56.17 | $68.30 |
| April 2018 | $55.30 | $67.25 |
| March 2018 | $55.51 | $67.50 |
| February 2018 | $56 | $69.60 |
| January 2018 | $48.28 | $60 |
| December 2017 | $46.20 | $58 |
| November 2017 | $45.60 | $57.25 |
| October 2017 | $45.80 | $57.50 |
| September 2017 | $44.92 | $56.40 |
| August 2017 | $43.89 | $55.10 |
| July 2017 | $43.41 | $54.50 |
| June 2017 | $42.06 | $53.35 |
| May 2017 | $41.78 | $53 |
| April 2017 | $41.15 | $52.20 |
| March 2017 | $39.23 | $49.76 |
| February 2017 | $39.18 | $49.70 |
| January 2017 | $37.88 | $48.05 |
| December 2016 | $36.84 | $47.25 |
| November 2016 | $35.40 | $45.40 |
| October 2016 | $34.23 | $43.90 |
| September 2016 | $34.30 | $44 |
| August 2016 | $33.37 | $42.80 |
| July 2016 | $33.84 | $43.90 |
| June 2016 | $31.60 | $41 |
| May 2016 | $31.48 | $40.84 |
| April 2016 | $30.83 | $40 |
| March 2016 | $28.32 | $36.75 |
| February 2016 | $28.26 | $36.67 |
| January 2016 | $28.83 | $37.40 |
| December 2015 | $29.23 | $38.42 |
| November 2015 | $29.13 | $38.29 |
| October 2015 | $28.99 | $38.10 |
| September 2015 | $28.53 | $37.50 |
| August 2015 | $28.38 | $37.30 |
| July 2015 | $28.57 | $38 |
| June 2015 | $28.42 | $37.80 |
| May 2015 | $28.38 | $37.75 |
| April 2015 | $28.02 | $37.27 |
| March 2015 | $27.44 | $36.50 |
| February 2015 | $27.44 | $36.50 |
| January 2015 | $27.81 | $36.99 |
| December 2014 | $26.18 | $35.25 |
| November 2014 | $26 | $35 |
| October 2014 | $25.62 | $34.50 |
| September 2014 | $25.05 | $33.73 |
| August 2014 | $24.77 | $33.35 |
| July 2014 | $24.58 | $33.50 |
| June 2014 | $24.65 | $33.60 |
| May 2014 | $24.58 | $33.50 |
| April 2014 | $25.68 | $35 |
| March 2014 | $24.95 | $34 |
| February 2014 | $24.03 | $32.75 |
| January 2014 | $23.66 | $32.25 |
| December 2013 | $21.38 | $29.50 |
| November 2013 | $21.75 | $30 |
| October 2013 | $21.57 | $29.75 |
| September 2013 | $21.75 | $30 |
| August 2013 | $21.75 | $30 |
| July 2013 | $21.02 | $29 |
CSHX
Price: $90
52 week price:
Dividend Yield: 2.32%
5-year range yield:
Forward Dividend Yield: 2.22%
Payout Ratio: 22.97%
Dividend Per Share: 2.00 USD
Earnings Per Share: 7.40 USD
P/E Ratio: 10.03
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 312.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%