Cardiovascular Systems, Inc. - Price History
Stock symbol CSII is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSII (Cardiovascular Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20 | $20 |
| June 2023 | $20 | $20 |
| May 2023 | $20 | $20 |
| April 2023 | $20 | $20 |
| March 2023 | $19.86 | $19.86 |
| February 2023 | $19.71 | $19.71 |
| January 2023 | $13.94 | $13.94 |
| December 2022 | $13.62 | $13.62 |
| November 2022 | $14.01 | $14.01 |
| October 2022 | $14.44 | $14.44 |
| September 2022 | $13.86 | $13.86 |
| August 2022 | $13.21 | $13.21 |
| July 2022 | $15.41 | $15.41 |
| June 2022 | $14.36 | $14.36 |
| May 2022 | $16.26 | $16.26 |
| April 2022 | $18.70 | $18.70 |
| March 2022 | $22.60 | $22.60 |
| February 2022 | $21.06 | $21.06 |
| January 2022 | $17.57 | $17.57 |
| December 2021 | $18.78 | $18.78 |
| November 2021 | $20 | $20 |
| October 2021 | $35.08 | $35.08 |
| September 2021 | $32.83 | $32.83 |
| August 2021 | $35.79 | $35.79 |
| July 2021 | $40.29 | $40.29 |
| June 2021 | $42.65 | $42.65 |
| May 2021 | $39.19 | $39.19 |
| April 2021 | $40.32 | $40.32 |
| March 2021 | $38.34 | $38.34 |
| February 2021 | $41.30 | $41.30 |
| January 2021 | $44.99 | $44.99 |
| December 2020 | $43.76 | $43.76 |
| November 2020 | $34.46 | $34.46 |
| October 2020 | $35.65 | $35.65 |
| September 2020 | $39.35 | $39.35 |
| August 2020 | $32.67 | $32.67 |
| July 2020 | $30.48 | $30.48 |
| June 2020 | $31.55 | $31.55 |
| May 2020 | $38.72 | $38.72 |
| April 2020 | $42 | $42 |
| March 2020 | $35.21 | $35.21 |
| February 2020 | $37.62 | $37.62 |
| January 2020 | $45.39 | $45.39 |
| December 2019 | $48.59 | $48.59 |
| November 2019 | $45.56 | $45.56 |
| October 2019 | $44.52 | $44.52 |
| September 2019 | $47.52 | $47.52 |
| August 2019 | $48.43 | $48.43 |
| July 2019 | $45.83 | $45.83 |
| June 2019 | $42.93 | $42.93 |
| May 2019 | $38.95 | $38.95 |
| April 2019 | $35.54 | $35.54 |
| March 2019 | $38.66 | $38.66 |
| February 2019 | $35.37 | $35.37 |
| January 2019 | $31.13 | $31.13 |
| December 2018 | $28.49 | $28.49 |
| November 2018 | $30.87 | $30.87 |
| October 2018 | $28.05 | $28.05 |
| September 2018 | $39.14 | $39.14 |
| August 2018 | $38.53 | $38.53 |
| July 2018 | $37.93 | $37.93 |
| June 2018 | $32.34 | $32.34 |
| May 2018 | $30.10 | $30.10 |
| April 2018 | $22.85 | $22.85 |
| March 2018 | $21.93 | $21.93 |
| February 2018 | $23.78 | $23.78 |
| January 2018 | $24.71 | $24.71 |
| December 2017 | $23.69 | $23.69 |
| November 2017 | $25.06 | $25.06 |
| October 2017 | $24.07 | $24.07 |
| September 2017 | $28.15 | $28.15 |
| August 2017 | $29.37 | $29.37 |
| July 2017 | $31.55 | $31.55 |
| June 2017 | $32.23 | $32.23 |
| May 2017 | $30.03 | $30.03 |
| April 2017 | $29.87 | $29.87 |
| March 2017 | $28.28 | $28.28 |
| February 2017 | $28.40 | $28.40 |
| January 2017 | $24.70 | $24.70 |
| December 2016 | $24.21 | $24.21 |
| November 2016 | $24.19 | $24.19 |
| October 2016 | $23.43 | $23.43 |
| September 2016 | $23.74 | $23.74 |
| August 2016 | $24.47 | $24.47 |
| July 2016 | $19.61 | $19.61 |
| June 2016 | $18.38 | $18.38 |
| May 2016 | $16.89 | $16.89 |
| April 2016 | $13.98 | $13.98 |
| March 2016 | $10.37 | $10.37 |
| February 2016 | $8.36 | $8.36 |
| January 2016 | $8.45 | $8.45 |
| December 2015 | $15.12 | $15.12 |
| November 2015 | $16 | $16 |
| October 2015 | $13.70 | $13.70 |
| September 2015 | $15.84 | $15.84 |
| August 2015 | $24.08 | $24.08 |
| July 2015 | $29.84 | $29.84 |
| June 2015 | $26.45 | $26.45 |
| May 2015 | $27.98 | $27.98 |
| April 2015 | $31.30 | $31.30 |
| March 2015 | $39.04 | $39.04 |
| February 2015 | $37.71 | $37.71 |
| January 2015 | $34.09 | $34.09 |
| December 2014 | $30.08 | $30.08 |
| November 2014 | $30.66 | $30.66 |
| October 2014 | $31 | $31 |
| September 2014 | $23.63 | $23.63 |
| August 2014 | $28.49 | $28.49 |
| July 2014 | $27 | $27 |
| June 2014 | $31.16 | $31.16 |
| May 2014 | $28.05 | $28.05 |
| April 2014 | $28.75 | $28.75 |
| March 2014 | $31.79 | $31.79 |
| February 2014 | $35 | $35 |
| January 2014 | $33.92 | $33.92 |
| December 2013 | $34.29 | $34.29 |
| November 2013 | $33.20 | $33.20 |
| October 2013 | $30.30 | $30.30 |
| September 2013 | $20.05 | $20.05 |
| August 2013 | $20.52 | $20.52 |
| July 2013 | $20.59 | $20.59 |
| June 2013 | $21.20 | $21.20 |
| May 2013 | $20.55 | $20.55 |
| April 2013 | $17.16 | $17.16 |
| March 2013 | $20.48 | $20.48 |
| February 2013 | $15.81 | $15.81 |
| January 2013 | $15.74 | $15.74 |
| December 2012 | $12.55 | $12.55 |
| November 2012 | $11.66 | $11.66 |
| October 2012 | $11.68 | $11.68 |
| September 2012 | $11.56 | $11.56 |
| August 2012 | $9.32 | $9.32 |
| July 2012 | $9.16 | $9.16 |
| June 2012 | $9.79 | $9.79 |
| May 2012 | $9.04 | $9.04 |
| April 2012 | $9.85 | $9.85 |
| March 2012 | $9.25 | $9.25 |
| February 2012 | $9.05 | $9.05 |
| January 2012 | $9.16 | $9.16 |
| December 2011 | $9.85 | $9.85 |
| November 2011 | $10.29 | $10.29 |
| October 2011 | $8.28 | $8.28 |
| September 2011 | $11.39 | $11.39 |
| August 2011 | $12.85 | $12.85 |
| July 2011 | $14.95 | $14.95 |
| June 2011 | $14.56 | $14.56 |
| May 2011 | $14.83 | $14.83 |
| April 2011 | $11.65 | $11.65 |
| March 2011 | $10.83 | $10.83 |
| February 2011 | $8.90 | $8.90 |
| January 2011 | $11.76 | $11.76 |
| December 2010 | $11.66 | $11.66 |
| November 2010 | $8.94 | $8.94 |
| October 2010 | $6.56 | $6.56 |
| September 2010 | $5.24 | $5.24 |
| August 2010 | $4.88 | $4.88 |
| July 2010 | $4.47 | $4.47 |
| June 2010 | $4.48 | $4.48 |
| May 2010 | $4.78 | $4.78 |
| April 2010 | $5.01 | $5.01 |
| March 2010 | $5.31 | $5.31 |
| February 2010 | $5.42 | $5.42 |
| January 2010 | $4.17 | $4.17 |
| December 2009 | $4.59 | $4.59 |
| November 2009 | $5.03 | $5.03 |
| October 2009 | $4.89 | $4.89 |
| September 2009 | $7.27 | $7.27 |
| August 2009 | $8.42 | $8.42 |
| July 2009 | $10.04 | $10.04 |
| June 2009 | $7.71 | $7.71 |
| May 2009 | $6.54 | $6.54 |
| April 2009 | $6.56 | $6.56 |
| March 2009 | $7.09 | $7.09 |
| February 2009 | $10.15 | $10.15 |
| January 2009 | $7.80 | $7.80 |
| December 2008 | $9.30 | $9.30 |
| November 2008 | $5.70 | $5.70 |
| October 2008 | $11.20 | $11.20 |
| September 2008 | $12.10 | $12.10 |
| August 2008 | $12.40 | $12.40 |
| July 2008 | $13.50 | $13.50 |
| June 2008 | $13.50 | $13.50 |
| May 2008 | $13.20 | $13.20 |
| April 2008 | $14 | $14 |
| March 2008 | $14 | $14 |
| February 2008 | $18.50 | $18.50 |
| January 2008 | $21 | $21 |
| December 2007 | $31 | $31 |
| November 2007 | $42.70 | $42.70 |
| October 2007 | $62.50 | $62.50 |
| September 2007 | $64.60 | $64.60 |
| August 2007 | $67.80 | $67.80 |
| July 2007 | $54 | $54 |
| June 2007 | $58 | $58 |
| May 2007 | $56 | $56 |
| April 2007 | $51.80 | $51.80 |
| March 2007 | $55.60 | $55.60 |
| February 2007 | $56.40 | $56.40 |
| January 2007 | $49.50 | $49.50 |
| December 2006 | $57.30 | $57.30 |
| November 2006 | $61.40 | $61.40 |
| October 2006 | $52.20 | $52.20 |
| September 2006 | $94.10 | $94.10 |
| August 2006 | $100.50 | $100.50 |
| July 2006 | $96 | $96 |
| June 2006 | $103.80 | $103.80 |
CSII
Price: $20
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.47 USD
P/E Ratio: -53.04
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 319200
Ebitda: 1.1 millionMarket Capitalization: 844.0 million