Canadian Solar Inc. - Price History
Monthly price history for CSIQ (Canadian Solar Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.79 | $16.79 |
| April 2024 | $16.21 | $16.21 |
| March 2024 | $19.76 | $19.76 |
| February 2024 | $21.09 | $21.09 |
| January 2024 | $22.10 | $22.10 |
| December 2023 | $26.23 | $26.23 |
| November 2023 | $21.03 | $21.03 |
| October 2023 | $19.98 | $19.98 |
| September 2023 | $24.61 | $24.61 |
| August 2023 | $28.01 | $28.01 |
| July 2023 | $36.16 | $36.16 |
| June 2023 | $38.69 | $38.69 |
| May 2023 | $41.80 | $41.80 |
| April 2023 | $37.42 | $37.42 |
| March 2023 | $39.81 | $39.81 |
| February 2023 | $39.75 | $39.75 |
| January 2023 | $42.07 | $42.07 |
| December 2022 | $30.90 | $30.90 |
| November 2022 | $35.85 | $35.85 |
| October 2022 | $33.90 | $33.90 |
| September 2022 | $37.25 | $37.25 |
| August 2022 | $45.17 | $45.17 |
| July 2022 | $36.89 | $36.89 |
| June 2022 | $31.14 | $31.14 |
| May 2022 | $32.06 | $32.06 |
| April 2022 | $27.52 | $27.52 |
| March 2022 | $35.36 | $35.36 |
| February 2022 | $31.66 | $31.66 |
| January 2022 | $27.99 | $27.99 |
| December 2021 | $31.29 | $31.29 |
| November 2021 | $37.94 | $37.94 |
| October 2021 | $41.55 | $41.55 |
| September 2021 | $34.59 | $34.59 |
| August 2021 | $36.97 | $36.97 |
| July 2021 | $40.25 | $40.25 |
| June 2021 | $44.84 | $44.84 |
| May 2021 | $39.58 | $39.58 |
| April 2021 | $41.24 | $41.24 |
| March 2021 | $49.63 | $49.63 |
| February 2021 | $46.93 | $46.93 |
| January 2021 | $54.75 | $54.75 |
| December 2020 | $51.24 | $51.24 |
| November 2020 | $42.76 | $42.76 |
| October 2020 | $36.35 | $36.35 |
| September 2020 | $35.10 | $35.10 |
| August 2020 | $32.49 | $32.49 |
| July 2020 | $22.14 | $22.14 |
| June 2020 | $19.27 | $19.27 |
| May 2020 | $18.80 | $18.80 |
| April 2020 | $17.84 | $17.84 |
| March 2020 | $15.91 | $15.91 |
| February 2020 | $20.40 | $20.40 |
| January 2020 | $20.05 | $20.05 |
| December 2019 | $22.10 | $22.10 |
| November 2019 | $16.35 | $16.35 |
| October 2019 | $17.07 | $17.07 |
| September 2019 | $18.88 | $18.88 |
| August 2019 | $23.39 | $23.39 |
| July 2019 | $21.32 | $21.32 |
| June 2019 | $21.83 | $21.83 |
| May 2019 | $19.09 | $19.09 |
| April 2019 | $19.98 | $19.98 |
| March 2019 | $18.63 | $18.63 |
| February 2019 | $24.66 | $24.66 |
| January 2019 | $21.57 | $21.57 |
| December 2018 | $14.34 | $14.34 |
| November 2018 | $16.90 | $16.90 |
| October 2018 | $14.30 | $14.30 |
| September 2018 | $14.50 | $14.50 |
| August 2018 | $14.36 | $14.36 |
| July 2018 | $13.48 | $13.48 |
| June 2018 | $12.24 | $12.24 |
| May 2018 | $16.61 | $16.61 |
| April 2018 | $15.63 | $15.63 |
| March 2018 | $16.27 | $16.27 |
| February 2018 | $15.70 | $15.70 |
| January 2018 | $15.41 | $15.41 |
| December 2017 | $16.86 | $16.86 |
| November 2017 | $17.97 | $17.97 |
| October 2017 | $17.61 | $17.61 |
| September 2017 | $16.84 | $16.84 |
| August 2017 | $15.71 | $15.71 |
| July 2017 | $16.94 | $16.94 |
| June 2017 | $15.92 | $15.92 |
| May 2017 | $12.81 | $12.81 |
| April 2017 | $13.30 | $13.30 |
| March 2017 | $12.27 | $12.27 |
| February 2017 | $14.72 | $14.72 |
| January 2017 | $11.71 | $11.71 |
| December 2016 | $12.18 | $12.18 |
| November 2016 | $11.53 | $11.53 |
| October 2016 | $14.44 | $14.44 |
| September 2016 | $13.74 | $13.74 |
| August 2016 | $12.89 | $12.89 |
| July 2016 | $14.20 | $14.20 |
| June 2016 | $15.12 | $15.12 |
| May 2016 | $18.68 | $18.68 |
| April 2016 | $17.91 | $17.91 |
| March 2016 | $19.28 | $19.28 |
| February 2016 | $22.77 | $22.77 |
| January 2016 | $20.17 | $20.17 |
| December 2015 | $28.96 | $28.96 |
| November 2015 | $23.03 | $23.03 |
| October 2015 | $21.83 | $21.83 |
| September 2015 | $16.62 | $16.62 |
| August 2015 | $18.72 | $18.72 |
| July 2015 | $26.86 | $26.86 |
| June 2015 | $28.60 | $28.60 |
| May 2015 | $32.66 | $32.66 |
| April 2015 | $35.40 | $35.40 |
| March 2015 | $33.39 | $33.39 |
| February 2015 | $29.62 | $29.62 |
| January 2015 | $20.39 | $20.39 |
| December 2014 | $24.19 | $24.19 |
| November 2014 | $24.29 | $24.29 |
| October 2014 | $31.90 | $31.90 |
| September 2014 | $35.77 | $35.77 |
| August 2014 | $35.44 | $35.44 |
| July 2014 | $24.96 | $24.96 |
| June 2014 | $31.26 | $31.26 |
| May 2014 | $25.75 | $25.75 |
| April 2014 | $27.12 | $27.12 |
| March 2014 | $32.04 | $32.04 |
| February 2014 | $41.84 | $41.84 |
| January 2014 | $39.13 | $39.13 |
| December 2013 | $29.82 | $29.82 |
| November 2013 | $29.14 | $29.14 |
| October 2013 | $23 | $23 |
| September 2013 | $16.99 | $16.99 |
| August 2013 | $12.51 | $12.51 |
| July 2013 | $14.79 | $14.79 |
| June 2013 | $10.99 | $10.99 |
| May 2013 | $8.51 | $8.51 |
| April 2013 | $5.63 | $5.63 |
| March 2013 | $3.46 | $3.46 |
| February 2013 | $4.01 | $4.01 |
| January 2013 | $4.45 | $4.45 |
| December 2012 | $3.40 | $3.40 |
| November 2012 | $2.63 | $2.63 |
| October 2012 | $2.59 | $2.59 |
| September 2012 | $2.79 | $2.79 |
| August 2012 | $2.79 | $2.79 |
| July 2012 | $2.67 | $2.67 |
| June 2012 | $3.60 | $3.60 |
| May 2012 | $2.93 | $2.93 |
| April 2012 | $3.45 | $3.45 |
| March 2012 | $3.18 | $3.18 |
| February 2012 | $3.65 | $3.65 |
| January 2012 | $3.82 | $3.82 |
| December 2011 | $2.66 | $2.66 |
| November 2011 | $2.91 | $2.91 |
| October 2011 | $3.45 | $3.45 |
| September 2011 | $3.68 | $3.68 |
| August 2011 | $6.74 | $6.74 |
| July 2011 | $8.77 | $8.77 |
| June 2011 | $11.50 | $11.50 |
| May 2011 | $9.85 | $9.85 |
| April 2011 | $10.80 | $10.80 |
| March 2011 | $11.28 | $11.28 |
| February 2011 | $14.53 | $14.53 |
| January 2011 | $14.02 | $14.02 |
| December 2010 | $12.39 | $12.39 |
| November 2010 | $13.02 | $13.02 |
| October 2010 | $13.97 | $13.97 |
| September 2010 | $16.30 | $16.30 |
| August 2010 | $11.75 | $11.75 |
| July 2010 | $12.10 | $12.10 |
| June 2010 | $9.78 | $9.78 |
| May 2010 | $12.95 | $12.95 |
| April 2010 | $17.26 | $17.26 |
| March 2010 | $24.32 | $24.32 |
| February 2010 | $19.12 | $19.12 |
| January 2010 | $21.13 | $21.13 |
| December 2009 | $28.82 | $28.82 |
| November 2009 | $22.02 | $22.02 |
| October 2009 | $14.58 | $14.58 |
| September 2009 | $17.22 | $17.22 |
| August 2009 | $14.74 | $14.74 |
| July 2009 | $14.54 | $14.54 |
| June 2009 | $12.12 | $12.12 |
| May 2009 | $13.23 | $13.23 |
| April 2009 | $6.55 | $6.55 |
| March 2009 | $5.98 | $5.98 |
| February 2009 | $3.59 | $3.59 |
| January 2009 | $5.46 | $5.46 |
| December 2008 | $6.46 | $6.46 |
| November 2008 | $5.56 | $5.56 |
| October 2008 | $9.68 | $9.68 |
| September 2008 | $19.53 | $19.53 |
| August 2008 | $32.42 | $32.42 |
| July 2008 | $28.77 | $28.77 |
| June 2008 | $40.19 | $40.19 |
| May 2008 | $39.71 | $39.71 |
| April 2008 | $27.37 | $27.37 |
| March 2008 | $20.90 | $20.90 |
| February 2008 | $18.95 | $18.95 |
| January 2008 | $18.48 | $18.48 |
| December 2007 | $28.15 | $28.15 |
| November 2007 | $15.72 | $15.72 |
| October 2007 | $11.07 | $11.07 |
| September 2007 | $9.44 | $9.44 |
| August 2007 | $7.99 | $7.99 |
| July 2007 | $8.99 | $8.99 |
| June 2007 | $9.40 | $9.40 |
| May 2007 | $9.53 | $9.53 |
| April 2007 | $10.65 | $10.65 |
| March 2007 | $9.75 | $9.75 |
| February 2007 | $11.13 | $11.13 |
| January 2007 | $10.96 | $10.96 |
| December 2006 | $10.48 | $10.48 |
| November 2006 | $12.08 | $12.08 |
CSIQ
Price: $16.79
52 week price:
Payout Ratio Range:
Earnings Per Share: 4.99 USD
P/E Ratio: 4.45
Exchange: NMS
Sector: Technology
Industry: Solar
Volume: 605700
Ebitda: 46.4 millionMarket Capitalization: 1.1 billion