CSL Limited ( CSLLY) - Price History
Monthly price history for CSLLY (CSL Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.35 | $16.35 |
| May 2026 | $17.41 | $17.41 |
| April 2026 | $22.59 | $22.59 |
| March 2026 | $24.04 | $24.04 |
| February 2026 | $51.86 | $51.86 |
| January 2026 | $63.11 | $63.11 |
| December 2025 | $57.74 | $57.74 |
| November 2025 | $61.11 | $61.11 |
| October 2025 | $57.94 | $57.94 |
| September 2025 | $65.50 | $65.50 |
| August 2025 | $69.50 | $69.50 |
| July 2025 | $87.04 | $87.04 |
| June 2025 | $78.89 | $78.89 |
| May 2025 | $79.89 | $79.89 |
| April 2025 | $80.36 | $80.36 |
| March 2025 | $78.60 | $78.60 |
| February 2025 | $81.01 | $81.01 |
| January 2025 | $86.52 | $86.52 |
| December 2024 | $87.26 | $87.26 |
| November 2024 | $91.85 | $91.85 |
| October 2024 | $93.90 | $93.90 |
| September 2024 | $98.20 | $98.20 |
| August 2024 | $104.28 | $104.28 |
| July 2024 | $101.55 | $101.55 |
| June 2024 | $98.50 | $98.50 |
| May 2024 | $94.25 | $94.25 |
| April 2024 | $89.60 | $89.60 |
| March 2024 | $94.29 | $94.29 |
| February 2024 | $92.61 | $93.19 |
| January 2024 | $99.09 | $99.72 |
| December 2023 | $97.18 | $97.80 |
| November 2023 | $86.39 | $86.94 |
| October 2023 | $73.09 | $73.56 |
| September 2023 | $80.42 | $80.93 |
| August 2023 | $87.36 | $88.58 |
| July 2023 | $89.22 | $90.47 |
| June 2023 | $91.05 | $92.32 |
| May 2023 | $97.77 | $99.14 |
| April 2023 | $97.95 | $99.32 |
| March 2023 | $95.22 | $96.54 |
| February 2023 | $97.99 | $99.90 |
| January 2023 | $103.01 | $105.02 |
| December 2022 | $95.70 | $97.57 |
| November 2022 | $98.57 | $100.49 |
| October 2022 | $87.96 | $89.68 |
| September 2022 | $89.87 | $91.63 |
| August 2022 | $98.11 | $100.62 |
| July 2022 | $98.60 | $101.12 |
| June 2022 | $90.20 | $92.51 |
| May 2022 | $95.06 | $97.50 |
| April 2022 | $94.69 | $97.11 |
| March 2022 | $98.17 | $100.68 |
| February 2022 | $91.47 | $94.33 |
| January 2022 | $88.93 | $91.72 |
| December 2021 | $102.48 | $105.68 |
| November 2021 | $105.46 | $108.76 |
| October 2021 | $109.42 | $112.85 |
| September 2021 | $102.75 | $105.97 |
| August 2021 | $109.96 | $113.99 |
| July 2021 | $102.43 | $106.18 |
| June 2021 | $103.27 | $107.05 |
| May 2021 | $107.51 | $111.45 |
| April 2021 | $101.02 | $104.73 |
| March 2021 | $97.22 | $100.78 |
| February 2021 | $97.57 | $101.65 |
| January 2021 | $100.06 | $104.24 |
| December 2020 | $104.87 | $109.26 |
| November 2020 | $105.17 | $109.56 |
| October 2020 | $96.92 | $100.97 |
| September 2020 | $98.73 | $102.85 |
| August 2020 | $101 | $105.76 |
| July 2020 | $92.49 | $96.85 |
| June 2020 | $94.35 | $98.80 |
| May 2020 | $87.55 | $91.68 |
| April 2020 | $96.73 | $101.30 |
| March 2020 | $86.70 | $90.79 |
| February 2020 | $94.80 | $99.76 |
| January 2020 | $99.26 | $104.45 |
| December 2019 | $92.11 | $96.92 |
| November 2019 | $91.11 | $95.87 |
| October 2019 | $83.82 | $88.20 |
| September 2019 | $74.89 | $78.81 |
| August 2019 | $76.66 | $81.14 |
| July 2019 | $74.76 | $79.13 |
| June 2019 | $71.27 | $75.44 |
| May 2019 | $67.25 | $71.19 |
| April 2019 | $66.02 | $69.88 |
| March 2019 | $65.41 | $69.24 |
| February 2019 | $64.71 | $68.92 |
| January 2019 | $66.65 | $70.99 |
| December 2018 | $61.19 | $65.18 |
| November 2018 | $60.81 | $64.77 |
| October 2018 | $62.55 | $66.62 |
| September 2018 | $68.31 | $72.76 |
| August 2018 | $76.69 | $82.20 |
| July 2018 | $68.19 | $73.08 |
| June 2018 | $66.40 | $71.16 |
| May 2018 | $65.60 | $70.31 |
| April 2018 | $59.99 | $64.30 |
| March 2018 | $55.63 | $59.62 |
| February 2018 | $58.96 | $63.58 |
| January 2018 | $54.98 | $59.28 |
| December 2017 | $51.25 | $55.26 |
| November 2017 | $50.46 | $54.41 |
| October 2017 | $49.40 | $53.26 |
| September 2017 | $48.74 | $52.56 |
| August 2017 | $46.95 | $50.97 |
| July 2017 | $46.33 | $50.30 |
| June 2017 | $48.76 | $52.94 |
| May 2017 | $44.33 | $48.12 |
| April 2017 | $45.66 | $49.56 |
| March 2017 | $44.04 | $47.80 |
| February 2017 | $41.46 | $45.31 |
| January 2017 | $39 | $42.63 |
| December 2016 | $33.26 | $36.35 |
| November 2016 | $33.13 | $36.20 |
| October 2016 | $34.99 | $38.24 |
| September 2016 | $37.46 | $40.94 |
| August 2016 | $36.86 | $40.62 |
| July 2016 | $40.69 | $44.84 |
| June 2016 | $37.89 | $41.76 |
| May 2016 | $38.04 | $41.93 |
| April 2016 | $36.41 | $40.13 |
| March 2016 | $35.40 | $39.02 |
| February 2016 | $33.03 | $36.68 |
| January 2016 | $33.12 | $36.78 |
| December 2015 | $34.49 | $38.31 |
| November 2015 | $32.66 | $36.27 |
| October 2015 | $30.12 | $33.46 |
| September 2015 | $28.20 | $31.32 |
| August 2015 | $29.02 | $32.57 |
| July 2015 | $32.38 | $36.34 |
| June 2015 | $29.61 | $33.23 |
| May 2015 | $31.88 | $35.78 |
| April 2015 | $31.97 | $35.88 |
| March 2015 | $31.35 | $35.19 |
| February 2015 | $31.91 | $36.10 |
| January 2015 | $30.27 | $34.25 |
| December 2014 | $31.35 | $35.47 |
| November 2014 | $31.15 | $35.24 |
| October 2014 | $31.15 | $35.24 |
| September 2014 | $28.68 | $32.45 |
| August 2014 | $30.27 | $34.54 |
| July 2014 | $27.62 | $31.52 |
| June 2014 | $27.52 | $31.41 |
| May 2014 | $28.78 | $32.85 |
| April 2014 | $27.78 | $31.70 |
| March 2014 | $28.25 | $32.24 |
| February 2014 | $28.07 | $32.30 |
| January 2014 | $26.63 | $30.65 |
| December 2013 | $26.80 | $30.85 |
| November 2013 | $27.29 | $31.40 |
| October 2013 | $28.59 | $32.91 |
| September 2013 | $26 | $29.92 |
| August 2013 | $26.08 | $30.28 |
| July 2013 | $25.54 | $29.65 |
| June 2013 | $24.28 | $28.18 |
| May 2013 | $24.61 | $28.57 |
| April 2013 | $28.15 | $32.68 |
| March 2013 | $26.59 | $30.88 |
| February 2013 | $26.24 | $30.71 |
| January 2013 | $24.48 | $28.65 |
| December 2012 | $23.90 | $27.98 |
| November 2012 | $23.04 | $26.97 |
| October 2012 | $21.04 | $24.63 |
| September 2012 | $20.43 | $23.92 |
| August 2012 | $19.40 | $22.96 |
| July 2012 | $18.99 | $22.47 |
| June 2012 | $16.72 | $19.78 |
| May 2012 | $15.43 | $18.26 |
| April 2012 | $16.13 | $19.08 |
| March 2012 | $15.71 | $18.59 |
| February 2012 | $14.81 | $17.71 |
| January 2012 | $13.83 | $16.54 |
| December 2011 | $13.72 | $16.40 |
| November 2011 | $13.40 | $16.02 |
| October 2011 | $12.80 | $15.31 |
| September 2011 | $12.06 | $14.42 |
| August 2011 | $12.38 | $15.06 |
| July 2011 | $13.86 | $16.86 |
| June 2011 | $14.55 | $17.70 |
| May 2011 | $14.84 | $18.06 |
| April 2011 | $15.45 | $18.80 |
| March 2011 | $15.18 | $18.48 |
| February 2011 | $14.75 | $18.13 |
| January 2011 | $15.10 | $18.55 |
| December 2010 | $15.05 | $18.49 |
| November 2010 | $13.73 | $16.88 |
| October 2010 | $13.10 | $16.09 |
| September 2010 | $13.02 | $16 |
| August 2010 | $11.78 | $14.67 |
| July 2010 | $12.04 | $15 |
| June 2010 | $11.05 | $13.76 |
| May 2010 | $10.68 | $13.31 |
| April 2010 | $12.10 | $15.08 |
| March 2010 | $13.42 | $16.72 |
| February 2010 | $12.24 | $15.40 |
| January 2010 | $11.02 | $13.86 |
| December 2009 | $11.61 | $14.61 |
| November 2009 | $11.48 | $14.44 |
| October 2009 | $11.31 | $14.23 |
| September 2009 | $11.74 | $14.76 |
| August 2009 | $10.67 | $13.58 |
| July 2009 | $9.98 | $12.70 |
| June 2009 | $10.21 | $13 |
| May 2009 | $9.18 | $11.69 |
| April 2009 | $9.94 | $12.64 |
| March 2009 | $8.87 | $11.29 |
| February 2009 | $9.12 | $11.71 |
| January 2009 | $9.28 | $11.92 |
| December 2008 | $9.15 | $11.75 |
| November 2008 | $8.12 | $10.43 |
CSLLY
Price: $16.35
52 week price:
Dividend Yield: 3.26%
5-year range yield:
Forward Dividend Yield: 3.91%
Payout Ratio: 43.75%
Dividend Per Share: 0.65 USD
Earnings Per Share: 3.08 USD
P/E Ratio: 8.20
Exchange: OQX
Sector: Healthcare
Industry: Biotechnology
Country: Australia
Market Capitalization: 86.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 7.49%
DGR5: 7.64%
DGR10: 9.40%