Castlight Health, Inc. - Price History
Stock symbol CSLT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSLT (Castlight Health, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.05 | $2.05 |
| June 2023 | $2.05 | $2.05 |
| May 2023 | $2.05 | $2.05 |
| April 2023 | $2.05 | $2.05 |
| March 2023 | $2.05 | $2.05 |
| February 2023 | $2.05 | $2.05 |
| January 2023 | $2.05 | $2.05 |
| December 2022 | $2.05 | $2.05 |
| November 2022 | $2.05 | $2.05 |
| October 2022 | $2.05 | $2.05 |
| September 2022 | $2.05 | $2.05 |
| August 2022 | $2.05 | $2.05 |
| July 2022 | $2.05 | $2.05 |
| June 2022 | $2.05 | $2.05 |
| May 2022 | $2.05 | $2.05 |
| April 2022 | $2.05 | $2.05 |
| March 2022 | $2.05 | $2.05 |
| February 2022 | $2.05 | $2.05 |
| January 2022 | $2.04 | $2.04 |
| December 2021 | $1.54 | $1.54 |
| November 2021 | $1.53 | $1.53 |
| October 2021 | $1.80 | $1.80 |
| September 2021 | $1.57 | $1.57 |
| August 2021 | $1.81 | $1.81 |
| July 2021 | $2.33 | $2.33 |
| June 2021 | $2.63 | $2.63 |
| May 2021 | $1.82 | $1.82 |
| April 2021 | $1.90 | $1.90 |
| March 2021 | $1.51 | $1.51 |
| February 2021 | $1.70 | $1.70 |
| January 2021 | $1.78 | $1.78 |
| December 2020 | $1.30 | $1.30 |
| November 2020 | $1.26 | $1.26 |
| October 2020 | $0.88 | $0.88 |
| September 2020 | $1.13 | $1.13 |
| August 2020 | $1.38 | $1.38 |
| July 2020 | $1.10 | $1.10 |
| June 2020 | $0.83 | $0.83 |
| May 2020 | $0.79 | $0.79 |
| April 2020 | $0.73 | $0.73 |
| March 2020 | $0.72 | $0.72 |
| February 2020 | $0.91 | $0.91 |
| January 2020 | $1.24 | $1.24 |
| December 2019 | $1.33 | $1.33 |
| November 2019 | $1.39 | $1.39 |
| October 2019 | $1.51 | $1.51 |
| September 2019 | $1.41 | $1.41 |
| August 2019 | $1.41 | $1.41 |
| July 2019 | $1.61 | $1.61 |
| June 2019 | $3.23 | $3.23 |
| May 2019 | $3.27 | $3.27 |
| April 2019 | $3.73 | $3.73 |
| March 2019 | $3.75 | $3.75 |
| February 2019 | $3.19 | $3.19 |
| January 2019 | $2.97 | $2.97 |
| December 2018 | $2.17 | $2.17 |
| November 2018 | $2.61 | $2.61 |
| October 2018 | $2.47 | $2.47 |
| September 2018 | $2.70 | $2.70 |
| August 2018 | $3 | $3 |
| July 2018 | $3.30 | $3.30 |
| June 2018 | $4.25 | $4.25 |
| May 2018 | $3.60 | $3.60 |
| April 2018 | $3.75 | $3.75 |
| March 2018 | $3.65 | $3.65 |
| February 2018 | $3.55 | $3.55 |
| January 2018 | $3.70 | $3.70 |
| December 2017 | $3.75 | $3.75 |
| November 2017 | $3.90 | $3.90 |
| October 2017 | $3.85 | $3.85 |
| September 2017 | $4.30 | $4.30 |
| August 2017 | $3.90 | $3.90 |
| July 2017 | $4.30 | $4.30 |
| June 2017 | $4.15 | $4.15 |
| May 2017 | $3.50 | $3.50 |
| April 2017 | $3.85 | $3.85 |
| March 2017 | $3.65 | $3.65 |
| February 2017 | $3.55 | $3.55 |
| January 2017 | $3.10 | $3.10 |
| December 2016 | $4.95 | $4.95 |
| November 2016 | $4.65 | $4.65 |
| October 2016 | $4.35 | $4.35 |
| September 2016 | $4.16 | $4.16 |
| August 2016 | $4.18 | $4.18 |
| July 2016 | $3.73 | $3.73 |
| June 2016 | $3.96 | $3.96 |
| May 2016 | $4.21 | $4.21 |
| April 2016 | $3.60 | $3.60 |
| March 2016 | $3.33 | $3.33 |
| February 2016 | $3.32 | $3.32 |
| January 2016 | $3.31 | $3.31 |
| December 2015 | $4.27 | $4.27 |
| November 2015 | $4 | $4 |
| October 2015 | $5.06 | $5.06 |
| September 2015 | $4.20 | $4.20 |
| August 2015 | $5.29 | $5.29 |
| July 2015 | $7.18 | $7.18 |
| June 2015 | $8.14 | $8.14 |
| May 2015 | $8.73 | $8.73 |
| April 2015 | $7.53 | $7.53 |
| March 2015 | $7.76 | $7.76 |
| February 2015 | $7.29 | $7.29 |
| January 2015 | $8.88 | $8.88 |
| December 2014 | $11.70 | $11.70 |
| November 2014 | $12.43 | $12.43 |
| October 2014 | $12.51 | $12.51 |
| September 2014 | $12.94 | $12.94 |
| August 2014 | $11.91 | $11.91 |
| July 2014 | $13.41 | $13.41 |
| June 2014 | $15.20 | $15.20 |
| May 2014 | $15.18 | $15.18 |
| April 2014 | $15.02 | $15.02 |
| March 2014 | $21.22 | $21.22 |
CSLT
Price: $2.05
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: -2.31
Exchange: NYQ
Sector: Healthcare
Industry: Health Information Services
Volume: 9.0 million
Ebitda: -16.8 millionMarket Capitalization: 332.4 million