CSP Inc. ( CSPI) - Price History
Monthly price history for CSPI (CSP Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.50 | $8.50 |
| May 2026 | $9.89 | $9.89 |
| April 2026 | $9.26 | $9.29 |
| March 2026 | $8.62 | $8.65 |
| February 2026 | $8.98 | $9.01 |
| January 2026 | $11.34 | $11.42 |
| December 2025 | $12.42 | $12.50 |
| November 2025 | $11.36 | $11.46 |
| October 2025 | $13.22 | $13.34 |
| September 2025 | $11.45 | $11.55 |
| August 2025 | $11.95 | $12.06 |
| July 2025 | $10.14 | $10.26 |
| June 2025 | $12.79 | $12.94 |
| May 2025 | $15.05 | $15.22 |
| April 2025 | $16.42 | $16.64 |
| March 2025 | $15.14 | $15.34 |
| February 2025 | $16.33 | $16.55 |
| January 2025 | $19.68 | $19.98 |
| December 2024 | $15.83 | $16.07 |
| November 2024 | $15.98 | $16.25 |
| October 2024 | $12.26 | $12.47 |
| September 2024 | $12.77 | $12.99 |
| August 2024 | $13.67 | $13.90 |
| July 2024 | $15.17 | $15.46 |
| June 2024 | $14.62 | $14.90 |
| May 2024 | $14.51 | $14.79 |
| April 2024 | $12.80 | $13.07 |
| March 2024 | $18.08 | $18.46 |
| February 2024 | $23.84 | $48.70 |
| January 2024 | $11.69 | $23.90 |
| December 2023 | $9.53 | $19.49 |
| November 2023 | $12.18 | $24.95 |
| October 2023 | $10.18 | $20.85 |
| September 2023 | $8.54 | $17.50 |
| August 2023 | $7.57 | $15.50 |
| July 2023 | $6.24 | $12.82 |
| June 2023 | $5.80 | $11.91 |
| May 2023 | $6 | $12.32 |
| April 2023 | $6.21 | $12.80 |
| March 2023 | $6.59 | $13.59 |
| February 2023 | $5.36 | $11.06 |
| January 2023 | $5.25 | $10.85 |
| December 2022 | $4.56 | $9.43 |
| November 2022 | $4.20 | $8.71 |
| October 2022 | $3.56 | $7.39 |
| September 2022 | $3.47 | $7.19 |
| August 2022 | $3.74 | $7.76 |
| July 2022 | $3.79 | $7.88 |
| June 2022 | $4.37 | $9.10 |
| May 2022 | $4.30 | $8.95 |
| April 2022 | $3.38 | $7.03 |
| March 2022 | $3.79 | $7.88 |
| February 2022 | $3.96 | $8.25 |
| January 2022 | $3.99 | $8.30 |
| December 2021 | $4.22 | $8.79 |
| November 2021 | $4.19 | $8.73 |
| October 2021 | $4.09 | $8.52 |
| September 2021 | $4.29 | $8.93 |
| August 2021 | $4.46 | $9.28 |
| July 2021 | $4.89 | $10.18 |
| June 2021 | $5.07 | $10.56 |
| May 2021 | $4.90 | $10.21 |
| April 2021 | $4.31 | $8.98 |
| March 2021 | $4.18 | $8.70 |
| February 2021 | $4.03 | $8.39 |
| January 2021 | $4.78 | $9.95 |
| December 2020 | $3.71 | $7.73 |
| November 2020 | $3.84 | $7.99 |
| October 2020 | $3.41 | $7.09 |
| September 2020 | $4.15 | $8.63 |
| August 2020 | $4.66 | $9.70 |
| July 2020 | $3.58 | $7.44 |
| June 2020 | $3.97 | $8.27 |
| May 2020 | $3.74 | $7.79 |
| April 2020 | $5.21 | $10.84 |
| March 2020 | $3.36 | $6.99 |
| February 2020 | $6.50 | $13.52 |
| January 2020 | $6.89 | $14.50 |
| December 2019 | $6.20 | $13.05 |
| November 2019 | $6.03 | $12.83 |
| October 2019 | $5.83 | $12.42 |
| September 2019 | $6.30 | $13.42 |
| August 2019 | $6.41 | $13.65 |
| July 2019 | $6.34 | $13.66 |
| June 2019 | $7.08 | $15.25 |
| May 2019 | $6.48 | $13.94 |
| April 2019 | $6.05 | $13.17 |
| March 2019 | $5.12 | $11.15 |
| February 2019 | $4.65 | $10.12 |
| January 2019 | $4.44 | $9.81 |
| December 2018 | $4.37 | $9.81 |
| November 2018 | $5.13 | $11.51 |
| October 2018 | $5.71 | $12.80 |
| September 2018 | $5.85 | $13.12 |
| August 2018 | $5.90 | $13.23 |
| July 2018 | $4.76 | $10.80 |
| June 2018 | $4.34 | $9.85 |
| May 2018 | $4.24 | $9.61 |
| April 2018 | $4.88 | $11.20 |
| March 2018 | $4.69 | $10.75 |
| February 2018 | $5.12 | $11.74 |
| January 2018 | $7.56 | $17.50 |
| December 2017 | $6.83 | $15.81 |
| November 2017 | $4.60 | $10.73 |
| October 2017 | $4.76 | $11.10 |
| September 2017 | $4.74 | $11.05 |
| August 2017 | $4.33 | $10.11 |
| July 2017 | $4.38 | $10.32 |
| June 2017 | $4.57 | $10.78 |
| May 2017 | $4.61 | $10.87 |
| April 2017 | $4.58 | $10.90 |
| March 2017 | $4.37 | $10.42 |
| February 2017 | $3.63 | $8.76 |
| January 2017 | $4.22 | $10.17 |
| December 2016 | $4.34 | $10.58 |
| November 2016 | $4.38 | $10.69 |
| October 2016 | $4.39 | $10.70 |
| September 2016 | $4.20 | $10.23 |
| August 2016 | $3.72 | $9.08 |
| July 2016 | $3.43 | $8.46 |
| June 2016 | $3.29 | $8.12 |
| May 2016 | $3.13 | $7.72 |
| April 2016 | $2.62 | $6.55 |
| March 2016 | $2.38 | $5.97 |
| February 2016 | $2.24 | $5.60 |
| January 2016 | $2.19 | $5.60 |
| December 2015 | $2.72 | $6.94 |
| November 2015 | $2.23 | $5.80 |
| October 2015 | $2.19 | $5.69 |
| September 2015 | $2.11 | $5.47 |
| August 2015 | $2.20 | $5.70 |
| July 2015 | $2.58 | $6.83 |
| June 2015 | $2.63 | $6.95 |
| May 2015 | $2.76 | $7.30 |
| April 2015 | $2.75 | $7.39 |
| March 2015 | $2.53 | $6.78 |
| February 2015 | $2.77 | $7.44 |
| January 2015 | $2.61 | $7.11 |
| December 2014 | $2.68 | $7.30 |
| November 2014 | $2.88 | $7.95 |
| October 2014 | $2.87 | $7.93 |
| September 2014 | $2.88 | $7.97 |
| August 2014 | $2.86 | $7.90 |
| July 2014 | $2.75 | $7.71 |
| June 2014 | $2.48 | $6.97 |
| May 2014 | $2.36 | $6.63 |
| April 2014 | $2.66 | $7.58 |
| March 2014 | $2.70 | $7.71 |
| February 2014 | $2.90 | $8.28 |
| January 2014 | $2.74 | $7.91 |
| December 2013 | $2.80 | $8.09 |
| November 2013 | $2.77 | $8.10 |
| October 2013 | $2.59 | $7.56 |
| September 2013 | $2.42 | $7.07 |
| August 2013 | $2.42 | $7.08 |
| July 2013 | $2.94 | $8.73 |
| June 2013 | $3 | $8.90 |
| May 2013 | $2.74 | $8.14 |
| April 2013 | $1.85 | $5.56 |
| March 2013 | $1.95 | $5.85 |
| February 2013 | $2.26 | $6.77 |
| January 2013 | $2.08 | $6.25 |
| December 2012 | $2.13 | $6.38 |
| November 2012 | $1.74 | $5.40 |
| October 2012 | $1.62 | $5.03 |
| September 2012 | $1.44 | $4.48 |
| August 2012 | $1.50 | $4.68 |
| July 2012 | $1.28 | $4.10 |
| June 2012 | $1.25 | $4 |
| May 2012 | $1.36 | $4.34 |
| April 2012 | $1.28 | $4.10 |
| March 2012 | $1.26 | $4.02 |
| February 2012 | $1.21 | $3.85 |
| January 2012 | $1.21 | $3.85 |
| December 2011 | $0.98 | $3.22 |
| November 2011 | $1.06 | $3.49 |
| October 2011 | $1.06 | $3.49 |
| September 2011 | $1.07 | $3.50 |
| August 2011 | $1.07 | $3.50 |
| July 2011 | $1.27 | $4.15 |
| June 2011 | $1.33 | $4.36 |
| May 2011 | $1.35 | $4.44 |
| April 2011 | $1.45 | $4.76 |
| March 2011 | $1.40 | $4.58 |
| February 2011 | $1.26 | $4.12 |
| January 2011 | $1.21 | $3.96 |
| December 2010 | $1.13 | $3.70 |
| November 2010 | $1.46 | $4.80 |
| October 2010 | $1.38 | $4.54 |
| September 2010 | $1.31 | $4.30 |
| August 2010 | $1.26 | $4.12 |
| July 2010 | $1.29 | $4.24 |
| June 2010 | $1.30 | $4.28 |
| May 2010 | $1.28 | $4.20 |
| April 2010 | $1.05 | $3.43 |
| March 2010 | $1.10 | $3.60 |
| February 2010 | $1.09 | $3.56 |
| January 2010 | $1.14 | $3.73 |
| December 2009 | $1.12 | $3.66 |
| November 2009 | $1.06 | $3.46 |
| October 2009 | $1.12 | $3.68 |
| September 2009 | $1.11 | $3.63 |
| August 2009 | $1.10 | $3.60 |
| July 2009 | $1.15 | $3.77 |
| June 2009 | $1.08 | $3.55 |
| May 2009 | $0.98 | $3.20 |
| April 2009 | $0.92 | $3 |
| March 2009 | $0.87 | $2.85 |
| February 2009 | $0.85 | $2.80 |
| January 2009 | $0.98 | $3.20 |
| December 2008 | $0.89 | $2.91 |
| November 2008 | $0.87 | $2.85 |
| October 2008 | $1.12 | $3.67 |
| September 2008 | $1.61 | $5.27 |
| August 2008 | $1.85 | $6.06 |
| July 2008 | $1.75 | $5.74 |
| June 2008 | $1.81 | $5.95 |
| May 2008 | $1.79 | $5.88 |
| April 2008 | $1.81 | $5.93 |
| March 2008 | $1.84 | $6.03 |
| February 2008 | $1.87 | $6.12 |
| January 2008 | $2.25 | $7.38 |
| December 2007 | $2.04 | $6.69 |
| November 2007 | $2.14 | $7 |
| October 2007 | $2.29 | $7.52 |
| September 2007 | $2.36 | $7.73 |
| August 2007 | $2.28 | $7.46 |
| July 2007 | $3.01 | $9.87 |
| June 2007 | $2.75 | $9.03 |
| May 2007 | $2.74 | $9 |
| April 2007 | $2.99 | $9.80 |
| March 2007 | $2.82 | $9.23 |
| February 2007 | $2.80 | $9.20 |
| January 2007 | $2.61 | $8.55 |
| December 2006 | $2.49 | $8.18 |
| November 2006 | $2.59 | $8.49 |
| October 2006 | $2.61 | $8.56 |
| September 2006 | $2.65 | $8.68 |
| August 2006 | $2.46 | $8.08 |
| July 2006 | $2.16 | $7.08 |
| June 2006 | $2.16 | $7.07 |
| May 2006 | $2.15 | $7.05 |
| April 2006 | $2.21 | $7.25 |
| March 2006 | $1.93 | $6.34 |
| February 2006 | $1.71 | $5.62 |
| January 2006 | $1.94 | $6.35 |
| December 2005 | $2.15 | $7.05 |
| November 2005 | $2.17 | $7.13 |
| October 2005 | $1.94 | $6.35 |
| September 2005 | $2.18 | $7.14 |
| August 2005 | $2.17 | $7.12 |
| July 2005 | $3.25 | $10.65 |
| June 2005 | $2.51 | $8.23 |
| May 2005 | $2.99 | $9.81 |
| April 2005 | $2.21 | $7.26 |
| March 2005 | $2.64 | $8.67 |
| February 2005 | $2.44 | $7.99 |
| January 2005 | $2.93 | $9.62 |
| December 2004 | $3.17 | $10.39 |
| November 2004 | $2.68 | $8.80 |
| October 2004 | $2.55 | $8.37 |
| September 2004 | $2.28 | $7.48 |
| August 2004 | $2.10 | $6.89 |
| July 2004 | $2 | $6.56 |
| June 2004 | $2.26 | $7.40 |
| May 2004 | $2.20 | $7.20 |
| April 2004 | $2.42 | $7.92 |
| March 2004 | $1.83 | $6 |
| February 2004 | $1.99 | $6.53 |
| January 2004 | $1.87 | $6.14 |
| December 2003 | $1.88 | $6.17 |
| November 2003 | $1.66 | $5.43 |
| October 2003 | $1.67 | $5.48 |
| September 2003 | $1.39 | $4.55 |
| August 2003 | $1.10 | $3.60 |
| July 2003 | $0.94 | $3.10 |
| June 2003 | $0.98 | $3.22 |
| May 2003 | $0.82 | $2.70 |
| April 2003 | $0.81 | $2.66 |
| March 2003 | $0.81 | $2.67 |
| February 2003 | $0.83 | $2.73 |
| January 2003 | $0.87 | $2.86 |
| December 2002 | $0.79 | $2.58 |
| November 2002 | $0.85 | $2.80 |
| October 2002 | $0.76 | $2.48 |
| September 2002 | $0.85 | $2.78 |
| August 2002 | $0.88 | $2.89 |
| July 2002 | $0.92 | $3.03 |
| June 2002 | $0.96 | $3.13 |
| May 2002 | $1.07 | $3.50 |
| April 2002 | $1.12 | $3.69 |
| March 2002 | $1.16 | $3.79 |
| February 2002 | $1.11 | $3.64 |
| January 2002 | $1.11 | $3.65 |
| December 2001 | $1.08 | $3.55 |
| November 2001 | $1.10 | $3.60 |
| October 2001 | $1.13 | $3.70 |
| September 2001 | $1.10 | $3.60 |
| August 2001 | $1.14 | $3.75 |
| July 2001 | $1.16 | $3.80 |
| June 2001 | $1.15 | $3.78 |
| May 2001 | $1.19 | $3.89 |
| April 2001 | $1.21 | $3.96 |
| March 2001 | $1.16 | $3.81 |
| February 2001 | $1.24 | $4.06 |
| January 2001 | $1.17 | $3.84 |
| December 2000 | $0.92 | $3 |
| November 2000 | $1.18 | $3.88 |
| October 2000 | $1.33 | $4.38 |
| September 2000 | $1.75 | $5.75 |
| August 2000 | $1.60 | $5.25 |
| July 2000 | $1.73 | $5.69 |
| June 2000 | $2.44 | $8 |
| May 2000 | $1.87 | $6.12 |
| April 2000 | $2.31 | $7.56 |
| March 2000 | $3.49 | $11.44 |
| February 2000 | $4.35 | $14.25 |
| January 2000 | $2.59 | $8.50 |
| December 1999 | $2.32 | $7.62 |
| November 1999 | $1.45 | $4.75 |
| October 1999 | $1.68 | $5.50 |
| September 1999 | $1.75 | $5.75 |
| August 1999 | $1.97 | $6.47 |
| July 1999 | $1.91 | $6.25 |
| June 1999 | $2.02 | $6.62 |
| May 1999 | $2.14 | $7 |
| April 1999 | $2.21 | $7.25 |
| March 1999 | $2.18 | $7.88 |
| February 1999 | $2.22 | $8 |
| January 1999 | $2.39 | $8.62 |
| December 1998 | $2.20 | $7.94 |
| November 1998 | $2.15 | $7.75 |
| October 1998 | $2.15 | $7.75 |
| September 1998 | $2.02 | $8 |
| August 1998 | $2.14 | $8.50 |
| July 1998 | $2.24 | $8.88 |
| June 1998 | $2.36 | $9.38 |
| May 1998 | $2.62 | $10.38 |
| April 1998 | $2.68 | $10.62 |
| March 1998 | $3.06 | $12.12 |
| February 1998 | $2.12 | $9.25 |
| January 1998 | $2.03 | $8.88 |
| December 1997 | $1.83 | $8 |
| November 1997 | $1.80 | $7.88 |
| October 1997 | $1.83 | $8 |
| September 1997 | $1.83 | $8 |
| August 1997 | $1.83 | $8 |
| July 1997 | $1.63 | $7.12 |
| June 1997 | $1.80 | $7.88 |
| May 1997 | $1.69 | $7.38 |
| April 1997 | $1.40 | $6.12 |
| March 1997 | $1.60 | $7 |
| February 1997 | $1.72 | $7.50 |
| January 1997 | $1.89 | $8.25 |
| December 1996 | $1.89 | $8.25 |
| November 1996 | $1.98 | $8.62 |
| October 1996 | $1.72 | $7.50 |
| September 1996 | $1.75 | $7.62 |
| August 1996 | $1.86 | $8.12 |
| July 1996 | $1.80 | $7.88 |
| June 1996 | $1.89 | $8.25 |
| May 1996 | $2.20 | $9.62 |
| April 1996 | $2.23 | $9.75 |
| March 1996 | $2.35 | $10.25 |
| February 1996 | $2.26 | $9.88 |
| January 1996 | $2.03 | $8.88 |
| December 1995 | $2.06 | $9 |
| November 1995 | $2.06 | $9 |
| October 1995 | $2.03 | $8.88 |
| September 1995 | $2.06 | $9 |
| August 1995 | $2 | $8.75 |
| July 1995 | $2.06 | $9 |
| June 1995 | $1.72 | $7.50 |
| May 1995 | $1.72 | $7.50 |
| April 1995 | $1.75 | $7.62 |
| March 1995 | $1.78 | $7.75 |
| February 1995 | $1.92 | $8.38 |
| January 1995 | $1.92 | $8.38 |
| December 1994 | $1.72 | $7.50 |
| November 1994 | $1.95 | $8.50 |
| October 1994 | $1.92 | $8.38 |
| September 1994 | $2 | $8.75 |
| August 1994 | $2.06 | $9 |
| July 1994 | $2.18 | $9.50 |
| June 1994 | $2.29 | $10 |
| May 1994 | $2.18 | $9.50 |
| April 1994 | $2.12 | $9.25 |
| March 1994 | $2.23 | $9.75 |
| February 1994 | $2.20 | $9.62 |
| January 1994 | $2.18 | $9.50 |
| December 1993 | $1.95 | $8.50 |
| November 1993 | $2.35 | $10.25 |
| October 1993 | $2.29 | $10 |
| September 1993 | $1.95 | $8.50 |
| August 1993 | $2.29 | $10 |
| July 1993 | $2.29 | $10 |
| June 1993 | $2.23 | $9.75 |
| May 1993 | $2.29 | $10 |
| April 1993 | $2.06 | $9 |
| March 1993 | $2.23 | $9.75 |
| February 1993 | $2.23 | $9.75 |
| January 1993 | $2.52 | $11 |
| December 1992 | $2.41 | $10.50 |
| November 1992 | $2.18 | $9.50 |
| October 1992 | $1.89 | $8.25 |
| September 1992 | $1.69 | $7.38 |
| August 1992 | $1.83 | $8 |
| July 1992 | $1.92 | $8.38 |
| June 1992 | $2.03 | $8.88 |
| May 1992 | $2.20 | $9.62 |
| April 1992 | $2.29 | $10 |
| March 1992 | $2.12 | $9.25 |
| February 1992 | $2.06 | $9 |
| January 1992 | $2.23 | $9.75 |
| December 1991 | $1.86 | $8.12 |
| November 1991 | $1.49 | $6.50 |
| October 1991 | $1.49 | $6.50 |
| September 1991 | $1.52 | $6.62 |
| August 1991 | $1.49 | $6.50 |
| July 1991 | $1.38 | $6 |
| June 1991 | $1.26 | $5.50 |
| May 1991 | $1.38 | $6 |
| April 1991 | $1.43 | $6.25 |
| March 1991 | $1.46 | $6.38 |
| February 1991 | $1.29 | $5.62 |
| January 1991 | $1.15 | $5 |
| December 1990 | $1.20 | $5.25 |
| November 1990 | $1.23 | $5.38 |
| October 1990 | $1.26 | $5.50 |
| September 1990 | $1.23 | $5.38 |
| August 1990 | $1.26 | $5.50 |
| July 1990 | $1.15 | $5 |
| June 1990 | $1.29 | $5.62 |
| May 1990 | $1.32 | $5.75 |
| April 1990 | $1.46 | $6.38 |
| March 1990 | $1.60 | $7 |
| February 1990 | $1.38 | $6 |
| January 1990 | $1.43 | $6.25 |
| December 1989 | $1.32 | $5.75 |
| November 1989 | $1.38 | $6 |
| October 1989 | $1.38 | $6 |
| September 1989 | $1.43 | $6.25 |
| August 1989 | $1.52 | $6.62 |
| July 1989 | $1.38 | $6 |
| June 1989 | $1.38 | $6 |
| May 1989 | $1.46 | $6.38 |
| April 1989 | $1.46 | $6.38 |
| March 1989 | $1.40 | $6.12 |
| February 1989 | $1.35 | $5.88 |
| January 1989 | $1.46 | $6.38 |
| December 1988 | $1.43 | $6.25 |
| November 1988 | $1.35 | $5.88 |
| October 1988 | $1.38 | $6 |
| September 1988 | $1.40 | $6.12 |
| August 1988 | $1.49 | $6.50 |
| July 1988 | $1.60 | $7 |
| June 1988 | $1.32 | $5.75 |
| May 1988 | $1.35 | $5.88 |
| April 1988 | $1.32 | $5.75 |
| March 1988 | $1.32 | $5.75 |
| February 1988 | $1.26 | $5.50 |
| January 1988 | $1.17 | $5.12 |
| December 1987 | $1.20 | $5.25 |
| November 1987 | $1.15 | $5 |
| October 1987 | $1.09 | $4.75 |
| September 1987 | $1.40 | $6.12 |
| August 1987 | $1.38 | $6 |
| July 1987 | $1.38 | $6 |
| June 1987 | $1.23 | $5.38 |
| May 1987 | $1.23 | $5.38 |
| April 1987 | $1.40 | $6.12 |
| March 1987 | $1.29 | $5.62 |
| February 1987 | $1.49 | $6.50 |
| January 1987 | $1.49 | $6.50 |
| December 1986 | $1.32 | $5.75 |
| November 1986 | $1.43 | $6.25 |
| October 1986 | $1.38 | $6 |
| September 1986 | $1.26 | $5.50 |
| August 1986 | $1.20 | $5.25 |
| July 1986 | $1.23 | $5.38 |
| June 1986 | $1.38 | $6 |
| May 1986 | $2.18 | $9.50 |
| April 1986 | $3.04 | $13.25 |
| March 1986 | $2.72 | $11.88 |
| February 1986 | $3.06 | $13.38 |
| January 1986 | $3.06 | $13.38 |
| December 1985 | $2.69 | $11.75 |
| November 1985 | $2.35 | $10.25 |
| October 1985 | $2.61 | $11.38 |
| September 1985 | $2.43 | $10.62 |
| August 1985 | $2.66 | $11.62 |
| July 1985 | $2.58 | $11.25 |
| June 1985 | $2.06 | $9 |
| May 1985 | $1.92 | $8.38 |
| April 1985 | $1.78 | $7.75 |
| March 1985 | $1.89 | $8.25 |
| February 1985 | $2.15 | $9.38 |
| January 1985 | $1.75 | $7.62 |
| December 1984 | $1.43 | $6.25 |
| November 1984 | $1.66 | $7.25 |
| October 1984 | $1.92 | $8.38 |
| September 1984 | $1.86 | $8.12 |
| August 1984 | $1.72 | $7.50 |
| July 1984 | $1.55 | $6.75 |
| June 1984 | $1.66 | $7.25 |
| May 1984 | $1.72 | $7.50 |
| April 1984 | $1.89 | $8.25 |
| March 1984 | $1.89 | $8.25 |
| February 1984 | $2.32 | $10.12 |
| January 1984 | $3.01 | $13.12 |
| December 1983 | $2.75 | $12 |
| November 1983 | $3.49 | $15.25 |
| October 1983 | $2.98 | $13 |
| September 1983 | $3.26 | $14.25 |
| August 1983 | $3.67 | $16 |
| July 1983 | $3.55 | $15.50 |
| June 1983 | $4.18 | $18.25 |
| May 1983 | $3.15 | $13.75 |
| April 1983 | $3.04 | $13.25 |
| March 1983 | $4.24 | $18.50 |
| February 1983 | $4.87 | $21.25 |
| January 1983 | $5.04 | $22 |
| December 1982 | $3.72 | $16.25 |
| November 1982 | $4.24 | $18.50 |
| October 1982 | $3.61 | $15.75 |
| September 1982 | $2.75 | $12 |
| August 1982 | $2.52 | $11 |
| July 1982 | $2.20 | $9.62 |
| June 1982 | $2.12 | $9.25 |
| May 1982 | $1.95 | $8.50 |
| April 1982 | $2.18 | $9.50 |
| March 1982 | $1.89 | $8.25 |
| February 1982 | $1.89 | $8.25 |
| January 1982 | $1.92 | $8.38 |
CSPI
Price: $8.50
52 week price:
Dividend Yield: 1.29%
5-year range yield:
Forward Dividend Yield: 1.41%
Payout Ratio: 42.86%
Dividend Per Share: 0.12 USD
Earnings Per Share: -0.05 USD
P/E Ratio: -177
Exchange: NGM
Sector: Technology
Industry: Information Technology Services
Country: United States
Volume: 8000
Ebitda: 4.5 millionMarket Capitalization: 93.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 0.45%