Calamos Strategic Total Return - Price History
Monthly price history for CSQ (Calamos Strategic Total Return )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.54 | $15.54 |
| April 2024 | $15.56 | $15.56 |
| March 2024 | $16.27 | $16.37 |
| February 2024 | $15.73 | $15.93 |
| January 2024 | $15.16 | $15.46 |
| December 2023 | $14.59 | $14.87 |
| November 2023 | $13.97 | $14.44 |
| October 2023 | $12.32 | $12.83 |
| September 2023 | $13.41 | $14.07 |
| August 2023 | $14.07 | $14.87 |
| July 2023 | $14.32 | $15.24 |
| June 2023 | $13.77 | $14.75 |
| May 2023 | $12.62 | $13.62 |
| April 2023 | $12.66 | $13.76 |
| March 2023 | $12.78 | $14 |
| February 2023 | $12.61 | $13.92 |
| January 2023 | $12.95 | $14.39 |
| December 2022 | $12.07 | $13.42 |
| November 2022 | $12.76 | $14.40 |
| October 2022 | $12.10 | $13.76 |
| September 2022 | $10.90 | $12.50 |
| August 2022 | $12.62 | $14.57 |
| July 2022 | $13.20 | $15.34 |
| June 2022 | $11.19 | $13.11 |
| May 2022 | $12.62 | $14.88 |
| April 2022 | $12.90 | $15.33 |
| March 2022 | $14.66 | $17.53 |
| February 2022 | $13.96 | $16.80 |
| January 2022 | $14.54 | $17.60 |
| December 2021 | $15.94 | $19.29 |
| November 2021 | $15.40 | $18.83 |
| October 2021 | $15.44 | $18.98 |
| September 2021 | $14.33 | $17.72 |
| August 2021 | $15.16 | $18.85 |
| July 2021 | $14.67 | $18.34 |
| June 2021 | $14.47 | $18.19 |
| May 2021 | $14.02 | $17.73 |
| April 2021 | $14.13 | $17.98 |
| March 2021 | $13.47 | $17.23 |
| February 2021 | $12.74 | $16.40 |
| January 2021 | $12 | $15.54 |
| December 2020 | $12.19 | $15.79 |
| November 2020 | $11.45 | $15.01 |
| October 2020 | $9.70 | $12.80 |
| September 2020 | $10.14 | $13.46 |
| August 2020 | $10.60 | $14.18 |
| July 2020 | $9.86 | $13.27 |
| June 2020 | $9.17 | $12.43 |
| May 2020 | $8.88 | $12.13 |
| April 2020 | $8.25 | $11.36 |
| March 2020 | $7.04 | $9.77 |
| February 2020 | $8.61 | $12.05 |
| January 2020 | $9.68 | $13.64 |
| December 2019 | $9.65 | $13.60 |
| November 2019 | $9.32 | $13.29 |
| October 2019 | $9.07 | $13.02 |
| September 2019 | $8.80 | $12.72 |
| August 2019 | $8.66 | $12.59 |
| July 2019 | $8.94 | $13.09 |
| June 2019 | $8.66 | $12.76 |
| May 2019 | $8.05 | $11.93 |
| April 2019 | $8.68 | $12.96 |
| March 2019 | $8.25 | $12.39 |
| February 2019 | $8.18 | $12.37 |
| January 2019 | $7.80 | $11.87 |
| December 2018 | $6.95 | $10.59 |
| November 2018 | $7.80 | $12.07 |
| October 2018 | $7.55 | $11.75 |
| September 2018 | $8.58 | $13.44 |
| August 2018 | $8.47 | $13.36 |
| July 2018 | $8.17 | $12.96 |
| June 2018 | $7.93 | $12.67 |
| May 2018 | $7.75 | $12.46 |
| April 2018 | $7.40 | $11.97 |
| March 2018 | $7.26 | $11.83 |
| February 2018 | $7.34 | $12.04 |
| January 2018 | $7.63 | $12.60 |
| December 2017 | $7.31 | $12.08 |
| November 2017 | $7.29 | $12.21 |
| October 2017 | $7.31 | $12.33 |
| September 2017 | $7.15 | $12.13 |
| August 2017 | $6.93 | $11.85 |
| July 2017 | $6.94 | $11.95 |
| June 2017 | $6.77 | $11.74 |
| May 2017 | $6.71 | $11.71 |
| April 2017 | $6.56 | $11.53 |
| March 2017 | $6.30 | $11.16 |
| February 2017 | $6.23 | $11.11 |
| January 2017 | $6.05 | $10.87 |
| December 2016 | $5.71 | $10.27 |
| November 2016 | $5.50 | $10.04 |
| October 2016 | $5.40 | $9.96 |
| September 2016 | $5.53 | $10.28 |
| August 2016 | $5.61 | $10.50 |
| July 2016 | $5.55 | $10.48 |
| June 2016 | $5.19 | $9.88 |
| May 2016 | $5.18 | $9.94 |
| April 2016 | $5.10 | $9.87 |
| March 2016 | $4.87 | $9.51 |
| February 2016 | $4.44 | $8.74 |
| January 2016 | $4.47 | $8.89 |
| December 2015 | $4.98 | $9.90 |
| November 2015 | $4.94 | $9.98 |
| October 2015 | $5 | $10.20 |
| September 2015 | $4.52 | $9.29 |
| August 2015 | $4.80 | $9.95 |
| July 2015 | $5.18 | $10.83 |
| June 2015 | $5.21 | $10.97 |
| May 2015 | $5.41 | $11.47 |
| April 2015 | $5.33 | $11.38 |
| March 2015 | $5.23 | $11.26 |
| February 2015 | $5.31 | $11.51 |
| January 2015 | $5.08 | $11.08 |
| December 2014 | $5.24 | $11.44 |
| November 2014 | $5.38 | $11.92 |
| October 2014 | $5.30 | $11.82 |
| September 2014 | $5.21 | $11.70 |
| August 2014 | $5.32 | $12.02 |
| July 2014 | $5.09 | $11.60 |
| June 2014 | $5.24 | $12.01 |
| May 2014 | $5.12 | $11.83 |
| April 2014 | $4.85 | $11.28 |
| March 2014 | $4.75 | $11.12 |
| February 2014 | $4.73 | $11.15 |
| January 2014 | $4.54 | $10.77 |
| December 2013 | $4.59 | $10.89 |
| November 2013 | $4.47 | $10.74 |
| October 2013 | $4.36 | $10.56 |
| September 2013 | $4.10 | $10 |
| August 2013 | $4 | $9.83 |
| July 2013 | $4.18 | $10.34 |
| June 2013 | $4.08 | $10.14 |
| May 2013 | $4.28 | $10.72 |
| April 2013 | $4.19 | $10.56 |
| March 2013 | $4.18 | $10.61 |
| February 2013 | $4.12 | $10.52 |
| January 2013 | $4.04 | $10.40 |
| December 2012 | $3.81 | $9.81 |
| November 2012 | $3.79 | $9.90 |
| October 2012 | $3.90 | $10.25 |
| September 2012 | $3.84 | $10.17 |
| August 2012 | $3.76 | $10.02 |
| July 2012 | $3.69 | $9.90 |
| June 2012 | $3.57 | $9.65 |
| May 2012 | $3.41 | $9.28 |
| April 2012 | $3.60 | $9.88 |
| March 2012 | $3.62 | $10 |
| February 2012 | $3.51 | $9.76 |
| January 2012 | $3.22 | $9.02 |
| December 2011 | $2.98 | $8.35 |
| November 2011 | $2.97 | $8.42 |
| October 2011 | $3.04 | $8.69 |
| September 2011 | $2.77 | $7.96 |
| August 2011 | $3.03 | $8.76 |
| July 2011 | $3.16 | $9.19 |
| June 2011 | $3.27 | $9.57 |
| May 2011 | $3.33 | $9.79 |
| April 2011 | $3.37 | $9.96 |
| March 2011 | $3.27 | $9.73 |
| February 2011 | $3.25 | $9.71 |
| January 2011 | $3.09 | $9.29 |
| December 2010 | $3.08 | $9.26 |
| November 2010 | $2.92 | $8.88 |
| October 2010 | $2.96 | $9.06 |
| September 2010 | $2.87 | $8.82 |
| August 2010 | $2.64 | $8.16 |
| July 2010 | $2.69 | $8.37 |
| June 2010 | $2.45 | $7.70 |
| May 2010 | $2.60 | $8.22 |
| April 2010 | $2.91 | $9.24 |
| March 2010 | $2.86 | $9.15 |
| February 2010 | $2.72 | $8.75 |
| January 2010 | $2.62 | $8.48 |
| December 2009 | $2.71 | $8.76 |
| November 2009 | $2.62 | $8.58 |
| October 2009 | $2.47 | $8.13 |
| September 2009 | $2.59 | $8.59 |
| August 2009 | $2.41 | $8.05 |
| July 2009 | $2.34 | $7.90 |
| June 2009 | $2.23 | $7.58 |
| May 2009 | $2.13 | $7.32 |
| April 2009 | $1.89 | $6.55 |
| March 2009 | $1.62 | $5.69 |
| February 2009 | $1.49 | $5.32 |
| January 2009 | $1.76 | $6.38 |
| December 2008 | $1.73 | $6.25 |
| November 2008 | $1.45 | $5.40 |
| October 2008 | $1.85 | $6.94 |
| September 2008 | $2.26 | $8.64 |
| August 2008 | $2.81 | $10.85 |
| July 2008 | $2.81 | $10.96 |
| June 2008 | $2.88 | $11.32 |
| May 2008 | $3.30 | $13.08 |
| April 2008 | $3.19 | $12.73 |
| March 2008 | $3.01 | $12.11 |
| February 2008 | $3.04 | $12.36 |
| January 2008 | $3.36 | $13.78 |
| December 2007 | $3.42 | $14 |
| November 2007 | $3.36 | $14.02 |
| October 2007 | $3.50 | $14.70 |
| September 2007 | $3.52 | $14.86 |
| August 2007 | $3.38 | $14.36 |
| July 2007 | $3.30 | $14.13 |
| June 2007 | $3.51 | $15.13 |
| May 2007 | $3.59 | $15.56 |
| April 2007 | $3.54 | $15.47 |
| March 2007 | $3.44 | $15.10 |
| February 2007 | $3.39 | $14.99 |
| January 2007 | $3.48 | $15.49 |
| December 2006 | $3.52 | $15.64 |
| November 2006 | $3.40 | $15.33 |
| October 2006 | $3.29 | $14.91 |
| September 2006 | $3.24 | $14.81 |
| August 2006 | $3.17 | $14.56 |
| July 2006 | $3.07 | $14.20 |
| June 2006 | $3 | $13.97 |
| May 2006 | $2.97 | $13.94 |
| April 2006 | $2.94 | $13.89 |
| March 2006 | $2.95 | $14.04 |
| February 2006 | $2.98 | $14.27 |
| January 2006 | $2.91 | $14.04 |
| December 2005 | $2.80 | $13.51 |
| November 2005 | $2.70 | $13.20 |
| October 2005 | $2.78 | $13.71 |
| September 2005 | $2.82 | $13.99 |
| August 2005 | $2.89 | $14.40 |
| July 2005 | $2.88 | $14.47 |
| June 2005 | $2.76 | $13.95 |
| May 2005 | $2.72 | $13.81 |
| April 2005 | $2.65 | $13.57 |
| March 2005 | $2.59 | $13.31 |
| February 2005 | $2.71 | $14.04 |
| January 2005 | $2.71 | $14.11 |
| December 2004 | $2.69 | $14.01 |
| November 2004 | $2.57 | $13.50 |
| October 2004 | $2.52 | $13.34 |
| September 2004 | $2.58 | $13.73 |
| August 2004 | $2.54 | $13.58 |
| July 2004 | $2.45 | $13.17 |
| June 2004 | $2.44 | $13.22 |
| May 2004 | $2.54 | $13.79 |
| April 2004 | $2.68 | $14.55 |
| March 2004 | $2.77 | $15.05 |
CSQ
Price: $15.54
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 7.92%
Payout Ratio: 114.95%
Payout Ratio Range:
Dividend Per Share: 1.23 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 14.71
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 141000
Market Capitalization: 2.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 3.77%
DGR5: 4.53%
DGR10: 4.03%