Centerspace - Price History

Monthly price history for CSR (Centerspace)

DateAdjusted priceReal price
October 2022 67.32 USD 67.32 USD
September 2022 67.32 USD 67.32 USD
August 2022 75.38 USD 75.38 USD
July 2022 85.89 USD 85.89 USD
June 2022 81.55 USD 81.55 USD
May 2022 82.23 USD 82.98 USD
April 2022 91.42 USD 92.26 USD
March 2022 97.23 USD 98.12 USD
February 2022 92.47 USD 93.99 USD
January 2022 93.84 USD 95.38 USD
December 2021 109.10 USD 110.90 USD
November 2021 99.88 USD 102.19 USD
October 2021 98.96 USD 101.24 USD
September 2021 92.37 USD 94.50 USD
August 2021 98.16 USD 101.18 USD
July 2021 87.32 USD 90.00 USD
June 2021 76.55 USD 78.90 USD
May 2021 68.45 USD 71.19 USD
April 2021 67.68 USD 70.39 USD
March 2021 65.38 USD 68.00 USD
February 2021 65.32 USD 68.63 USD
January 2021 66.57 USD 69.94 USD
December 2020 67.24 USD 70.64 USD
November 2020 65.40 USD 69.40 USD
October 2020 63.53 USD 67.41 USD
September 2020 61.42 USD 65.17 USD
August 2020 66.31 USD 71.10 USD
July 2020 67.43 USD 72.30 USD
June 2020 65.74 USD 70.49 USD
May 2020 65.42 USD 70.90 USD
April 2020 57.79 USD 62.63 USD
March 2020 50.75 USD 55.00 USD
February 2020 64.21 USD 70.45 USD
January 2020 67.17 USD 73.70 USD
December 2019 66.08 USD 72.50 USD
November 2019 69.79 USD 77.32 USD
October 2019 68.30 USD 75.67 USD
September 2019 67.40 USD 74.67 USD
August 2019 61.90 USD 69.25 USD
July 2019 56.99 USD 63.75 USD
June 2019 52.44 USD 58.67 USD
May 2019 51.15 USD 57.89 USD
April 2019 53.26 USD 60.28 USD
March 2019 52.93 USD 59.91 USD
February 2019 52.71 USD 60.38 USD
January 2019 51.39 USD 58.87 USD
December 2018 42.84 USD 49.07 USD
November 2018 45.89 USD 53.30 USD
October 2018 46.75 USD 54.30 USD
September 2018 51.48 USD 59.80 USD
August 2018 46.33 USD 54.50 USD
July 2018 46.59 USD 54.80 USD
June 2018 47.01 USD 55.30 USD
May 2018 46.77 USD 55.70 USD
April 2018 44.76 USD 53.30 USD
March 2018 43.58 USD 51.90 USD
February 2018 38.48 USD 46.50 USD
January 2018 46.93 USD 56.70 USD
December 2017 47.01 USD 56.80 USD
November 2017 49.54 USD 60.60 USD
October 2017 47.83 USD 58.50 USD
September 2017 49.95 USD 61.10 USD
August 2017 50.73 USD 62.80 USD
July 2017 50.24 USD 62.20 USD
June 2017 50.16 USD 62.10 USD
May 2017 46.73 USD 58.50 USD
April 2017 47.21 USD 59.10 USD
March 2017 47.37 USD 59.30 USD
February 2017 51.31 USD 65.00 USD
January 2017 50.84 USD 64.40 USD
December 2016 56.28 USD 71.30 USD
November 2016 48.74 USD 62.90 USD
October 2016 47.04 USD 60.70 USD
September 2016 46.11 USD 59.50 USD
August 2016 50.34 USD 66.40 USD
July 2016 50.19 USD 66.20 USD
June 2016 49.05 USD 64.70 USD
May 2016 46.21 USD 62.20 USD
April 2016 44.73 USD 60.20 USD
March 2016 53.94 USD 72.60 USD
February 2016 44.76 USD 61.40 USD
January 2016 47.53 USD 65.20 USD
December 2015 50.67 USD 69.50 USD
November 2015 58.48 USD 81.70 USD
October 2015 58.12 USD 81.20 USD
September 2015 55.40 USD 77.40 USD
August 2015 46.95 USD 66.90 USD
July 2015 50.60 USD 72.10 USD
June 2015 50.11 USD 71.40 USD
May 2015 49.89 USD 72.40 USD
April 2015 49.41 USD 71.70 USD
March 2015 51.68 USD 75.00 USD
February 2015 51.82 USD 76.60 USD
January 2015 55.81 USD 82.50 USD
December 2014 55.27 USD 81.70 USD
November 2014 54.36 USD 81.60 USD
October 2014 55.96 USD 84.00 USD
September 2014 51.30 USD 77.00 USD
August 2014 55.94 USD 85.30 USD
July 2014 55.88 USD 85.20 USD
June 2014 60.40 USD 92.10 USD
May 2014 57.41 USD 88.80 USD
April 2014 56.37 USD 87.20 USD
March 2014 58.06 USD 89.80 USD
February 2014 55.91 USD 87.80 USD
January 2014 55.34 USD 86.90 USD
December 2013 54.64 USD 85.80 USD
November 2013 55.27 USD 88.10 USD
October 2013 54.08 USD 86.20 USD
September 2013 51.76 USD 82.50 USD
August 2013 50.33 USD 81.50 USD
July 2013 53.36 USD 86.40 USD
June 2013 53.11 USD 86.00 USD
May 2013 54.74 USD 90.00 USD
April 2013 59.18 USD 97.30 USD
March 2013 60.03 USD 98.70 USD
February 2013 57.07 USD 95.10 USD
January 2013 56.17 USD 93.60 USD
December 2012 52.39 USD 87.30 USD
November 2012 50.19 USD 84.90 USD
October 2012 49.78 USD 84.20 USD
September 2012 48.95 USD 82.80 USD
August 2012 48.59 USD 83.50 USD
July 2012 47.48 USD 81.60 USD
June 2012 46.14 USD 79.30 USD
May 2012 40.64 USD 71.10 USD
April 2012 41.27 USD 72.20 USD
March 2012 43.96 USD 76.90 USD
February 2012 42.90 USD 76.30 USD
January 2012 41.72 USD 74.20 USD
December 2011 41.05 USD 73.00 USD
November 2011 38.79 USD 70.20 USD
October 2011 40.95 USD 74.10 USD
September 2011 39.79 USD 72.00 USD
August 2011 42.25 USD 77.80 USD
July 2011 44.16 USD 81.30 USD
June 2011 47.03 USD 86.60 USD
May 2011 51.66 USD 96.90 USD
April 2011 50.16 USD 94.10 USD
March 2011 50.64 USD 95.00 USD
February 2011 48.75 USD 93.20 USD
January 2011 46.76 USD 89.40 USD
December 2010 46.92 USD 89.70 USD
November 2010 45.42 USD 88.50 USD
October 2010 45.17 USD 88.00 USD
September 2010 43.01 USD 83.80 USD
August 2010 41.13 USD 81.80 USD
July 2010 42.58 USD 84.70 USD
June 2010 44.39 USD 88.30 USD
May 2010 43.04 USD 87.30 USD
April 2010 43.04 USD 87.30 USD
March 2010 44.47 USD 90.20 USD
February 2010 43.27 USD 89.40 USD
January 2010 42.25 USD 87.30 USD
December 2009 43.56 USD 90.00 USD
November 2009 41.84 USD 88.10 USD
October 2009 39.75 USD 83.70 USD
September 2009 42.93 USD 90.40 USD
August 2009 43.18 USD 92.60 USD
July 2009 43.41 USD 93.10 USD
June 2009 41.46 USD 88.90 USD
May 2009 40.54 USD 88.70 USD
April 2009 42.28 USD 92.50 USD
March 2009 45.07 USD 98.60 USD
February 2009 40.98 USD 91.40 USD
January 2009 44.61 USD 99.50 USD
December 2008 48.02 USD 107.10 USD
November 2008 43.35 USD 98.30 USD
October 2008 43.57 USD 98.80 USD
September 2008 49.34 USD 111.90 USD
August 2008 44.83 USD 103.30 USD
July 2008 45.57 USD 105.00 USD
June 2008 41.40 USD 95.40 USD
May 2008 44.63 USD 104.60 USD
April 2008 43.52 USD 102.00 USD
March 2008 41.73 USD 97.80 USD
February 2008 39.28 USD 93.70 USD
January 2008 41.08 USD 98.00 USD
December 2007 37.60 USD 89.70 USD
November 2007 41.42 USD 100.60 USD
October 2007 44.68 USD 108.50 USD
September 2007 44.47 USD 108.00 USD
August 2007 42.35 USD 104.50 USD
July 2007 38.98 USD 96.20 USD
June 2007 41.86 USD 103.30 USD
May 2007 42.90 USD 107.60 USD
April 2007 42.06 USD 105.50 USD
March 2007 42.22 USD 105.90 USD
February 2007 39.42 USD 100.50 USD
January 2007 40.64 USD 103.60 USD
December 2006 40.25 USD 102.60 USD
November 2006 39.23 USD 101.60 USD
October 2006 38.85 USD 100.60 USD
September 2006 37.69 USD 97.60 USD
August 2006 36.33 USD 95.70 USD
July 2006 35.53 USD 93.60 USD
June 2006 34.28 USD 90.30 USD
May 2006 34.27 USD 91.90 USD
April 2006 35.31 USD 94.70 USD
March 2006 35.57 USD 95.40 USD
February 2006 34.67 USD 94.60 USD
January 2006 35.48 USD 96.80 USD
December 2005 33.83 USD 92.30 USD
November 2005 34.49 USD 94.10 USD
October 2005 34.19 USD 93.30 USD
September 2005 34.82 USD 95.00 USD
August 2005 35.71 USD 99.10 USD
July 2005 36.28 USD 100.70 USD
June 2005 34.81 USD 96.60 USD
May 2005 33.34 USD 94.10 USD
April 2005 32.06 USD 90.50 USD
March 2005 33.05 USD 93.30 USD
February 2005 34.41 USD 98.80 USD
January 2005 34.86 USD 100.10 USD
December 2004 35.95 USD 104.90 USD
November 2004 36.19 USD 105.60 USD
October 2004 34.79 USD 101.50 USD
September 2004 34.31 USD 100.10 USD
August 2004 33.91 USD 100.50 USD
July 2004 33.33 USD 98.80 USD
June 2004 35.02 USD 103.80 USD
May 2004 32.53 USD 98.00 USD
April 2004 31.86 USD 96.00 USD
March 2004 32.36 USD 97.50 USD
February 2004 33.26 USD 101.80 USD
January 2004 33.88 USD 103.70 USD
December 2003 31.84 USD 99.00 USD
November 2003 33.58 USD 104.40 USD
October 2003 31.94 USD 99.30 USD
September 2003 31.52 USD 98.00 USD
August 2003 32.29 USD 100.40 USD
July 2003 32.93 USD 104.00 USD
June 2003 33.62 USD 106.20 USD
May 2003 31.38 USD 100.70 USD
April 2003 30.54 USD 98.00 USD
March 2003 29.01 USD 93.10 USD
February 2003 29.07 USD 94.90 USD
January 2003 30.26 USD 98.80 USD
December 2002 30.57 USD 99.80 USD
November 2002 32.97 USD 109.30 USD
October 2002 31.83 USD 105.50 USD
September 2002 31.95 USD 105.90 USD
August 2002 28.67 USD 96.50 USD
July 2002 27.45 USD 92.40 USD
June 2002 31.67 USD 106.60 USD
May 2002 29.09 USD 99.40 USD
April 2002 29.35 USD 100.30 USD
March 2002 29.26 USD 100.00 USD
February 2002 28.17 USD 97.70 USD
January 2002 27.76 USD 96.30 USD
December 2001 27.10 USD 94.00 USD
November 2001 25.85 USD 91.10 USD
October 2001 25.73 USD 90.70 USD
September 2001 26.47 USD 93.30 USD
August 2001 25.79 USD 90.90 USD
July 2001 25.39 USD 89.50 USD
June 2001 24.97 USD 88.00 USD
May 2001 25.89 USD 92.80 USD
April 2001 24.47 USD 87.70 USD
March 2001 23.36 USD 83.75 USD
February 2001 22.45 USD 81.88 USD
January 2001 22.19 USD 80.94 USD
December 2000 21.94 USD 80.00 USD
November 2000 21.38 USD 79.38 USD
October 2000 21.55 USD 80.00 USD
September 2000 21.38 USD 79.38 USD
August 2000 21.36 USD 80.63 USD
July 2000 20.53 USD 77.50 USD
June 2000 20.37 USD 76.88 USD
May 2000 20.68 USD 79.38 USD
April 2000 20.52 USD 78.75 USD
March 2000 20.68 USD 79.38 USD
February 2000 20.33 USD 79.38 USD
January 2000 20.65 USD 80.63 USD
December 1999 20.17 USD 78.75 USD
November 1999 20.79 USD 82.50 USD
October 1999 21.26 USD 84.38 USD
September 1999 21.74 USD 86.25 USD
August 1999 18.74 USD 75.63 USD
July 1999 18.28 USD 73.75 USD
June 1999 18.90 USD 76.25 USD
May 1999 18.45 USD 75.63 USD
April 1999 18.30 USD 75.00 USD
March 1999 18.30 USD 75.00 USD
February 1999 18.01 USD 75.00 USD
January 1999 17.41 USD 72.50 USD
December 1998 17.86 USD 74.38 USD
November 1998 16.84 USD 71.25 USD
October 1998 16.54 USD 70.00 USD
September 1998 16.84 USD 71.25 USD
August 1998 17.15 USD 73.75 USD
July 1998 16.71 USD 71.88 USD
June 1998 16.27 USD 70.00 USD
May 1998 16.17 USD 70.63 USD
April 1998 16.45 USD 71.88 USD
March 1998 16.60 USD 72.50 USD
February 1998 16.56 USD 73.44 USD
January 1998 16.28 USD 72.19 USD
December 1997 16.35 USD 72.50 USD
November 1997 15.41 USD 69.38 USD
October 1997 14.86 USD 66.88 USD

CSR

Price: 67.32USD

52 week range price:
65.85
112.27

Dividend Yield: 4.19%

5-year range yield:
2.60%
5.71%

Forward Dividend Yield: 4.34%

Payout Ratio: -136.45%

Payout Ratio Range:
-2126.04%
22047.24%

Dividend Per Share: 2.92 USD

Earnings Per Share: -0.67 USD

P/E Ratio: -410.03

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Residential

Volume: 39014

Ebitda: -

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 26

DGR3: 0.48%

DGR5: -8.95%

DGR10: -5.86%

DGR20: -1.82%

Links: