D/B/A Centerspace - Price History
Monthly price history for CSR (D/B/A Centerspace)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $56.19 | $56.19 |
| March 2024 | $57.14 | $57.14 |
| February 2024 | $54.84 | $55.59 |
| January 2024 | $54.02 | $54.76 |
| December 2023 | $57.42 | $58.20 |
| November 2023 | $51.97 | $53.34 |
| October 2023 | $47.34 | $48.58 |
| September 2023 | $58.72 | $60.26 |
| August 2023 | $62.32 | $64.74 |
| July 2023 | $59.80 | $62.13 |
| June 2023 | $59.06 | $61.36 |
| May 2023 | $55.92 | $58.81 |
| April 2023 | $53.61 | $56.38 |
| March 2023 | $51.95 | $54.63 |
| February 2023 | $58.71 | $62.61 |
| January 2023 | $63.41 | $67.62 |
| December 2022 | $55.02 | $58.67 |
| November 2022 | $59.73 | $64.50 |
| October 2022 | $64.17 | $69.30 |
| September 2022 | $62.34 | $67.32 |
| August 2022 | $69.06 | $75.38 |
| July 2022 | $78.69 | $85.89 |
| June 2022 | $74.72 | $81.55 |
| May 2022 | $75.34 | $82.98 |
| April 2022 | $83.76 | $92.26 |
| March 2022 | $89.08 | $98.12 |
| February 2022 | $84.72 | $93.99 |
| January 2022 | $85.97 | $95.38 |
| December 2021 | $99.96 | $110.90 |
| November 2021 | $91.51 | $102.19 |
| October 2021 | $90.66 | $101.24 |
| September 2021 | $84.63 | $94.50 |
| August 2021 | $89.94 | $101.18 |
| July 2021 | $80 | $90 |
| June 2021 | $70.13 | $78.90 |
| May 2021 | $62.72 | $71.19 |
| April 2021 | $62.01 | $70.39 |
| March 2021 | $59.90 | $68 |
| February 2021 | $59.85 | $68.63 |
| January 2021 | $60.99 | $69.94 |
| December 2020 | $61.60 | $70.64 |
| November 2020 | $59.92 | $69.40 |
| October 2020 | $58.20 | $67.41 |
| September 2020 | $56.27 | $65.17 |
| August 2020 | $60.75 | $71.10 |
| July 2020 | $61.78 | $72.30 |
| June 2020 | $60.23 | $70.49 |
| May 2020 | $59.94 | $70.90 |
| April 2020 | $52.95 | $62.63 |
| March 2020 | $46.50 | $55 |
| February 2020 | $58.83 | $70.45 |
| January 2020 | $61.54 | $73.70 |
| December 2019 | $60.54 | $72.50 |
| November 2019 | $63.94 | $77.32 |
| October 2019 | $62.58 | $75.67 |
| September 2019 | $61.75 | $74.67 |
| August 2019 | $56.71 | $69.25 |
| July 2019 | $52.21 | $63.75 |
| June 2019 | $48.05 | $58.67 |
| May 2019 | $46.86 | $57.89 |
| April 2019 | $48.80 | $60.28 |
| March 2019 | $48.50 | $59.91 |
| February 2019 | $48.29 | $60.38 |
| January 2019 | $47.08 | $58.87 |
| December 2018 | $39.25 | $49.07 |
| November 2018 | $42.04 | $5.33 |
| October 2018 | $42.83 | $5.43 |
| September 2018 | $47.17 | $5.98 |
| August 2018 | $42.45 | $5.45 |
| July 2018 | $42.69 | $5.48 |
| June 2018 | $43.08 | $5.53 |
| May 2018 | $42.85 | $5.57 |
| April 2018 | $41.01 | $5.33 |
| March 2018 | $39.93 | $5.19 |
| February 2018 | $35.26 | $4.65 |
| January 2018 | $43 | $5.67 |
| December 2017 | $43.07 | $5.68 |
| November 2017 | $45.39 | $6.06 |
| October 2017 | $43.82 | $5.85 |
| September 2017 | $45.77 | $6.11 |
| August 2017 | $46.48 | $6.28 |
| July 2017 | $46.03 | $6.22 |
| June 2017 | $45.96 | $6.21 |
| May 2017 | $42.82 | $5.85 |
| April 2017 | $43.26 | $5.91 |
| March 2017 | $43.40 | $5.93 |
| February 2017 | $47.01 | $6.50 |
| January 2017 | $46.58 | $6.44 |
| December 2016 | $51.57 | $7.13 |
| November 2016 | $44.66 | $6.29 |
| October 2016 | $43.10 | $6.07 |
| September 2016 | $42.24 | $5.95 |
| August 2016 | $46.12 | $6.64 |
| July 2016 | $45.98 | $6.62 |
| June 2016 | $44.94 | $6.47 |
| May 2016 | $42.34 | $6.22 |
| April 2016 | $40.98 | $6.02 |
| March 2016 | $49.42 | $7.26 |
| February 2016 | $41.01 | $6.14 |
| January 2016 | $43.55 | $6.52 |
| December 2015 | $46.42 | $6.95 |
| November 2015 | $53.58 | $8.17 |
| October 2015 | $53.25 | $8.12 |
| September 2015 | $50.76 | $7.74 |
| August 2015 | $43.02 | $6.69 |
| July 2015 | $46.36 | $7.21 |
| June 2015 | $45.91 | $7.14 |
| May 2015 | $45.71 | $7.24 |
| April 2015 | $45.27 | $7.17 |
| March 2015 | $47.35 | $7.50 |
| February 2015 | $47.48 | $7.66 |
| January 2015 | $51.13 | $8.25 |
| December 2014 | $50.64 | $8.17 |
| November 2014 | $49.80 | $8.16 |
| October 2014 | $51.27 | $8.40 |
| September 2014 | $47 | $7.70 |
| August 2014 | $51.26 | $8.53 |
| July 2014 | $51.20 | $8.52 |
| June 2014 | $55.34 | $9.21 |
| May 2014 | $52.60 | $8.88 |
| April 2014 | $51.65 | $8.72 |
| March 2014 | $53.19 | $8.98 |
| February 2014 | $51.22 | $8.78 |
| January 2014 | $50.70 | $8.69 |
| December 2013 | $50.06 | $8.58 |
| November 2013 | $50.64 | $8.81 |
| October 2013 | $49.55 | $8.62 |
| September 2013 | $47.42 | $8.25 |
| August 2013 | $46.11 | $8.15 |
| July 2013 | $48.88 | $8.64 |
| June 2013 | $48.66 | $8.60 |
| May 2013 | $50.15 | $9 |
| April 2013 | $54.22 | $9.73 |
| March 2013 | $55 | $9.87 |
| February 2013 | $52.28 | $9.51 |
| January 2013 | $51.46 | $9.36 |
| December 2012 | $48 | $8.73 |
| November 2012 | $45.98 | $8.49 |
| October 2012 | $45.61 | $8.42 |
| September 2012 | $44.85 | $8.28 |
| August 2012 | $44.52 | $8.35 |
| July 2012 | $43.50 | $8.16 |
| June 2012 | $42.28 | $7.93 |
| May 2012 | $37.24 | $7.11 |
| April 2012 | $37.81 | $7.22 |
| March 2012 | $40.27 | $7.69 |
| February 2012 | $39.31 | $7.63 |
| January 2012 | $38.22 | $7.42 |
| December 2011 | $37.61 | $7.30 |
| November 2011 | $35.54 | $7.02 |
| October 2011 | $37.52 | $7.41 |
| September 2011 | $36.45 | $7.20 |
| August 2011 | $38.71 | $7.78 |
| July 2011 | $40.46 | $8.13 |
| June 2011 | $43.09 | $8.66 |
| May 2011 | $47.33 | $9.69 |
| April 2011 | $45.96 | $9.41 |
| March 2011 | $46.40 | $9.50 |
| February 2011 | $44.67 | $9.32 |
| January 2011 | $42.84 | $8.94 |
| December 2010 | $42.99 | $8.97 |
| November 2010 | $41.62 | $8.85 |
| October 2010 | $41.39 | $8.80 |
| September 2010 | $39.41 | $8.38 |
| August 2010 | $37.69 | $8.18 |
| July 2010 | $39.02 | $8.47 |
| June 2010 | $40.68 | $8.83 |
| May 2010 | $39.45 | $8.73 |
| April 2010 | $39.45 | $8.73 |
| March 2010 | $40.76 | $9.02 |
| February 2010 | $39.66 | $8.94 |
| January 2010 | $38.72 | $8.73 |
| December 2009 | $39.92 | $9 |
| November 2009 | $38.35 | $8.81 |
| October 2009 | $36.44 | $8.37 |
| September 2009 | $39.35 | $9.04 |
| August 2009 | $39.58 | $9.26 |
| July 2009 | $39.79 | $9.31 |
| June 2009 | $38 | $8.89 |
| May 2009 | $37.16 | $8.87 |
| April 2009 | $38.75 | $9.25 |
| March 2009 | $41.31 | $9.86 |
| February 2009 | $37.56 | $9.14 |
| January 2009 | $40.89 | $9.95 |
| December 2008 | $44.01 | $10.71 |
| November 2008 | $39.74 | $9.83 |
| October 2008 | $39.94 | $9.88 |
| September 2008 | $45.23 | $11.19 |
| August 2008 | $41.10 | $10.33 |
| July 2008 | $41.77 | $10.50 |
| June 2008 | $37.95 | $9.54 |
| May 2008 | $40.92 | $10.46 |
| April 2008 | $39.90 | $10.20 |
| March 2008 | $38.26 | $9.78 |
| February 2008 | $36.01 | $9.37 |
| January 2008 | $37.66 | $9.80 |
| December 2007 | $34.47 | $8.97 |
| November 2007 | $37.98 | $10.06 |
| October 2007 | $40.96 | $10.85 |
| September 2007 | $40.77 | $10.80 |
| August 2007 | $38.82 | $10.45 |
| July 2007 | $35.74 | $9.62 |
| June 2007 | $38.38 | $10.33 |
| May 2007 | $39.33 | $10.76 |
| April 2007 | $38.57 | $10.55 |
| March 2007 | $38.71 | $10.59 |
| February 2007 | $36.14 | $10.05 |
| January 2007 | $37.26 | $10.36 |
| December 2006 | $36.90 | $10.26 |
| November 2006 | $35.97 | $10.16 |
| October 2006 | $35.62 | $10.06 |
| September 2006 | $34.56 | $9.76 |
| August 2006 | $33.31 | $9.57 |
| July 2006 | $32.58 | $9.36 |
| June 2006 | $31.43 | $9.03 |
| May 2006 | $31.42 | $9.19 |
| April 2006 | $32.38 | $9.47 |
| March 2006 | $32.62 | $9.54 |
| February 2006 | $31.79 | $9.46 |
| January 2006 | $32.53 | $9.68 |
| December 2005 | $30.47 | $9.23 |
| November 2005 | $31.06 | $9.41 |
| October 2005 | $30.80 | $9.33 |
| September 2005 | $31.36 | $9.50 |
| August 2005 | $32.16 | $9.91 |
| July 2005 | $32.68 | $10.07 |
| June 2005 | $31.35 | $9.66 |
| May 2005 | $30.03 | $9.41 |
| April 2005 | $28.88 | $9.05 |
| March 2005 | $29.77 | $9.33 |
| February 2005 | $31 | $9.88 |
| January 2005 | $31.40 | $10.01 |
| December 2004 | $32.38 | $10.49 |
| November 2004 | $32.60 | $10.56 |
| October 2004 | $31.34 | $10.15 |
| September 2004 | $30.90 | $10.01 |
| August 2004 | $30.54 | $10.05 |
| July 2004 | $30.02 | $9.88 |
| June 2004 | $31.54 | $10.38 |
| May 2004 | $29.30 | $9.80 |
| April 2004 | $28.70 | $9.60 |
| March 2004 | $29.15 | $9.75 |
| February 2004 | $29.96 | $10.18 |
| January 2004 | $30.52 | $10.37 |
| December 2003 | $28.68 | $9.90 |
| November 2003 | $30.25 | $10.44 |
| October 2003 | $28.77 | $9.93 |
| September 2003 | $28.39 | $9.80 |
| August 2003 | $29.09 | $10.04 |
| July 2003 | $29.66 | $10.40 |
| June 2003 | $30.29 | $10.62 |
| May 2003 | $28.27 | $10.07 |
| April 2003 | $27.51 | $9.80 |
| March 2003 | $26.13 | $9.31 |
| February 2003 | $26.19 | $9.49 |
| January 2003 | $27.26 | $9.88 |
| December 2002 | $27.54 | $9.98 |
| November 2002 | $29.70 | $10.93 |
| October 2002 | $28.67 | $10.55 |
| September 2002 | $28.78 | $10.59 |
| August 2002 | $25.83 | $9.65 |
| July 2002 | $24.73 | $9.24 |
| June 2002 | $28.53 | $10.66 |
| May 2002 | $26.20 | $9.94 |
| April 2002 | $26.44 | $10.03 |
| March 2002 | $26.36 | $10 |
| February 2002 | $25.37 | $9.77 |
| January 2002 | $25.01 | $9.63 |
| December 2001 | $24.41 | $9.40 |
| November 2001 | $23.28 | $9.11 |
| October 2001 | $23.18 | $9.07 |
| September 2001 | $23.84 | $9.33 |
| August 2001 | $22.86 | $9.09 |
| July 2001 | $22.50 | $8.95 |
| June 2001 | $22.13 | $8.80 |
| May 2001 | $22.94 | $9.28 |
| April 2001 | $21.68 | $8.77 |
| March 2001 | $20.71 | $8.38 |
| February 2001 | $19.90 | $8.19 |
| January 2001 | $19.67 | $8.09 |
| December 2000 | $19.44 | $8 |
| November 2000 | $18.95 | $7.94 |
| October 2000 | $19.10 | $8 |
| September 2000 | $18.95 | $7.94 |
| August 2000 | $18.94 | $8.06 |
| July 2000 | $18.20 | $7.75 |
| June 2000 | $18.05 | $7.69 |
| May 2000 | $18.33 | $7.94 |
| April 2000 | $18.19 | $7.88 |
| March 2000 | $18.33 | $7.94 |
| February 2000 | $18.02 | $7.94 |
| January 2000 | $18.30 | $8.06 |
| December 1999 | $17.88 | $7.88 |
| November 1999 | $18.43 | $8.25 |
| October 1999 | $18.85 | $8.44 |
| September 1999 | $19.27 | $8.62 |
| August 1999 | $16.62 | $7.56 |
| July 1999 | $16.20 | $7.38 |
| June 1999 | $16.75 | $7.62 |
| May 1999 | $16.36 | $7.56 |
| April 1999 | $16.22 | $7.50 |
| March 1999 | $16.22 | $7.50 |
| February 1999 | $15.97 | $7.50 |
| January 1999 | $15.44 | $7.25 |
| December 1998 | $15.83 | $7.44 |
| November 1998 | $14.92 | $7.12 |
| October 1998 | $14.66 | $7 |
| September 1998 | $14.92 | $7.12 |
| August 1998 | $15.20 | $7.38 |
| July 1998 | $14.81 | $7.19 |
| June 1998 | $14.42 | $7 |
| May 1998 | $14.33 | $7.06 |
| April 1998 | $14.58 | $7.19 |
| March 1998 | $14.71 | $7.25 |
| February 1998 | $14.68 | $7.34 |
| January 1998 | $14.43 | $7.22 |
| December 1997 | $14.49 | $7.25 |
| November 1997 | $13.66 | $6.94 |
| October 1997 | $13.17 | $6.69 |
CSR
Price: $62.57
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.79%
Payout Ratio: 110.29%
Payout Ratio Range:
Dividend Per Share: 3.00 USD
Earnings Per Share: 2.32 USD
P/E Ratio: 19.83
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Volume: 84400
Market Capitalization: 941.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 1.41%
DGR5: 0.85%
DGR10: -4.64%
DGR20: -2.88%