Centerspace ( CSR) - Price History
Monthly price history for CSR (Centerspace)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $55.46 | $55.46 |
| June 2026 | $56.19 | $56.19 |
| May 2026 | $66.57 | $67.48 |
| April 2026 | $67.35 | $68.27 |
| March 2026 | $56.67 | $57.45 |
| February 2026 | $61.22 | $62.90 |
| January 2026 | $62.56 | $64.27 |
| December 2025 | $64.94 | $66.72 |
| November 2025 | $64.24 | $66.76 |
| October 2025 | $57.02 | $59.25 |
| September 2025 | $56.68 | $58.90 |
| August 2025 | $56.50 | $59.50 |
| July 2025 | $51.69 | $54.43 |
| June 2025 | $57.16 | $60.19 |
| May 2025 | $59.78 | $63.75 |
| April 2025 | $56.60 | $60.36 |
| March 2025 | $60.72 | $64.75 |
| February 2025 | $61.33 | $66.19 |
| January 2025 | $56.29 | $60.75 |
| December 2024 | $61.30 | $66.15 |
| November 2024 | $66.41 | $72.50 |
| October 2024 | $63.81 | $69.66 |
| September 2024 | $64.55 | $70.47 |
| August 2024 | $67.80 | $74.80 |
| July 2024 | $63.30 | $69.83 |
| June 2024 | $61.30 | $67.63 |
| May 2024 | $61.19 | $68.26 |
| April 2024 | $60.29 | $67.25 |
| March 2024 | $51.22 | $57.14 |
| February 2024 | $49.17 | $55.59 |
| January 2024 | $48.43 | $54.76 |
| December 2023 | $51.47 | $58.20 |
| November 2023 | $46.59 | $53.34 |
| October 2023 | $42.43 | $48.58 |
| September 2023 | $52.64 | $60.26 |
| August 2023 | $55.86 | $64.74 |
| July 2023 | $53.61 | $62.13 |
| June 2023 | $52.95 | $61.36 |
| May 2023 | $50.13 | $58.81 |
| April 2023 | $48.06 | $56.38 |
| March 2023 | $46.57 | $54.63 |
| February 2023 | $52.63 | $62.61 |
| January 2023 | $56.84 | $67.62 |
| December 2022 | $49.32 | $58.67 |
| November 2022 | $53.54 | $64.50 |
| October 2022 | $57.53 | $69.30 |
| September 2022 | $55.88 | $67.32 |
| August 2022 | $61.91 | $75.38 |
| July 2022 | $70.55 | $85.89 |
| June 2022 | $66.98 | $81.55 |
| May 2022 | $67.54 | $82.98 |
| April 2022 | $75.09 | $92.26 |
| March 2022 | $79.86 | $98.12 |
| February 2022 | $75.95 | $93.99 |
| January 2022 | $77.07 | $95.38 |
| December 2021 | $89.61 | $110.90 |
| November 2021 | $82.04 | $102.19 |
| October 2021 | $81.28 | $101.24 |
| September 2021 | $75.87 | $94.50 |
| August 2021 | $80.63 | $101.18 |
| July 2021 | $71.72 | $90 |
| June 2021 | $62.87 | $78.90 |
| May 2021 | $56.22 | $71.19 |
| April 2021 | $55.59 | $70.39 |
| March 2021 | $53.70 | $68 |
| February 2021 | $53.65 | $68.63 |
| January 2021 | $54.68 | $69.94 |
| December 2020 | $55.23 | $70.64 |
| November 2020 | $53.72 | $69.40 |
| October 2020 | $52.18 | $67.41 |
| September 2020 | $50.44 | $65.17 |
| August 2020 | $54.46 | $71.10 |
| July 2020 | $55.38 | $72.30 |
| June 2020 | $53.99 | $70.49 |
| May 2020 | $53.73 | $70.90 |
| April 2020 | $47.46 | $62.63 |
| March 2020 | $41.68 | $55 |
| February 2020 | $52.74 | $70.45 |
| January 2020 | $55.17 | $73.70 |
| December 2019 | $54.27 | $72.50 |
| November 2019 | $57.32 | $77.32 |
| October 2019 | $56.10 | $75.67 |
| September 2019 | $55.36 | $74.67 |
| August 2019 | $50.84 | $69.25 |
| July 2019 | $46.80 | $63.75 |
| June 2019 | $43.08 | $58.67 |
| May 2019 | $42.01 | $57.89 |
| April 2019 | $43.74 | $60.28 |
| March 2019 | $43.47 | $59.91 |
| February 2019 | $43.29 | $60.38 |
| January 2019 | $42.21 | $58.87 |
| December 2018 | $35.18 | $49.07 |
| November 2018 | $37.69 | $5.33 |
| October 2018 | $38.40 | $5.43 |
| September 2018 | $42.29 | $5.98 |
| August 2018 | $38.06 | $5.45 |
| July 2018 | $38.27 | $5.48 |
| June 2018 | $38.62 | $5.53 |
| May 2018 | $38.42 | $5.57 |
| April 2018 | $36.76 | $5.33 |
| March 2018 | $35.80 | $5.19 |
| February 2018 | $31.61 | $4.65 |
| January 2018 | $38.54 | $5.67 |
| December 2017 | $38.61 | $5.68 |
| November 2017 | $40.69 | $6.06 |
| October 2017 | $39.28 | $5.85 |
| September 2017 | $41.03 | $6.11 |
| August 2017 | $41.67 | $6.28 |
| July 2017 | $41.27 | $6.22 |
| June 2017 | $41.20 | $6.21 |
| May 2017 | $38.38 | $5.85 |
| April 2017 | $38.78 | $5.91 |
| March 2017 | $38.91 | $5.93 |
| February 2017 | $42.14 | $6.50 |
| January 2017 | $41.76 | $6.44 |
| December 2016 | $46.23 | $7.13 |
| November 2016 | $40.03 | $6.29 |
| October 2016 | $38.63 | $6.07 |
| September 2016 | $37.87 | $5.95 |
| August 2016 | $41.34 | $6.64 |
| July 2016 | $41.22 | $6.62 |
| June 2016 | $40.29 | $6.47 |
| May 2016 | $37.96 | $6.22 |
| April 2016 | $36.74 | $6.02 |
| March 2016 | $44.30 | $7.26 |
| February 2016 | $36.76 | $6.14 |
| January 2016 | $39.04 | $6.52 |
| December 2015 | $41.61 | $6.95 |
| November 2015 | $48.03 | $8.17 |
| October 2015 | $47.74 | $8.12 |
| September 2015 | $45.50 | $7.74 |
| August 2015 | $38.56 | $6.69 |
| July 2015 | $41.56 | $7.21 |
| June 2015 | $41.16 | $7.14 |
| May 2015 | $40.98 | $7.24 |
| April 2015 | $40.58 | $7.17 |
| March 2015 | $42.45 | $7.50 |
| February 2015 | $42.56 | $7.66 |
| January 2015 | $45.84 | $8.25 |
| December 2014 | $45.40 | $8.17 |
| November 2014 | $44.65 | $8.16 |
| October 2014 | $45.96 | $8.40 |
| September 2014 | $42.13 | $7.70 |
| August 2014 | $45.95 | $8.53 |
| July 2014 | $45.90 | $8.52 |
| June 2014 | $49.61 | $9.21 |
| May 2014 | $47.15 | $8.88 |
| April 2014 | $46.30 | $8.72 |
| March 2014 | $47.68 | $8.98 |
| February 2014 | $45.92 | $8.78 |
| January 2014 | $45.45 | $8.69 |
| December 2013 | $44.88 | $8.58 |
| November 2013 | $45.40 | $8.81 |
| October 2013 | $44.42 | $8.62 |
| September 2013 | $42.51 | $8.25 |
| August 2013 | $41.34 | $8.15 |
| July 2013 | $43.82 | $8.64 |
| June 2013 | $43.62 | $8.60 |
| May 2013 | $44.96 | $9 |
| April 2013 | $48.61 | $9.73 |
| March 2013 | $49.30 | $9.87 |
| February 2013 | $46.87 | $9.51 |
| January 2013 | $46.13 | $9.36 |
| December 2012 | $43.03 | $8.73 |
| November 2012 | $41.22 | $8.49 |
| October 2012 | $40.88 | $8.42 |
| September 2012 | $40.20 | $8.28 |
| August 2012 | $39.91 | $8.35 |
| July 2012 | $39 | $8.16 |
| June 2012 | $37.90 | $7.93 |
| May 2012 | $33.38 | $7.11 |
| April 2012 | $33.90 | $7.22 |
| March 2012 | $36.10 | $7.69 |
| February 2012 | $35.24 | $7.63 |
| January 2012 | $34.27 | $7.42 |
| December 2011 | $33.69 | $7.30 |
| November 2011 | $31.86 | $7.02 |
| October 2011 | $33.63 | $7.41 |
| September 2011 | $32.68 | $7.20 |
| August 2011 | $34.70 | $7.78 |
| July 2011 | $36.27 | $8.13 |
| June 2011 | $38.63 | $8.66 |
| May 2011 | $42.43 | $9.69 |
| April 2011 | $41.20 | $9.41 |
| March 2011 | $41.60 | $9.50 |
| February 2011 | $40.04 | $9.32 |
| January 2011 | $38.40 | $8.94 |
| December 2010 | $38.53 | $8.97 |
| November 2010 | $37.31 | $8.85 |
| October 2010 | $37.10 | $8.80 |
| September 2010 | $35.33 | $8.38 |
| August 2010 | $33.78 | $8.18 |
| July 2010 | $34.98 | $8.47 |
| June 2010 | $36.46 | $8.83 |
| May 2010 | $35.35 | $8.73 |
| April 2010 | $35.35 | $8.73 |
| March 2010 | $36.53 | $9.02 |
| February 2010 | $35.54 | $8.94 |
| January 2010 | $34.70 | $8.73 |
| December 2009 | $35.78 | $9 |
| November 2009 | $34.37 | $8.81 |
| October 2009 | $32.65 | $8.37 |
| September 2009 | $35.26 | $9.04 |
| August 2009 | $35.47 | $9.26 |
| July 2009 | $35.66 | $9.31 |
| June 2009 | $34.05 | $8.89 |
| May 2009 | $33.30 | $8.87 |
| April 2009 | $34.72 | $9.25 |
| March 2009 | $37.01 | $9.86 |
| February 2009 | $33.66 | $9.14 |
| January 2009 | $36.64 | $9.95 |
| December 2008 | $39.44 | $10.71 |
| November 2008 | $35.60 | $9.83 |
| October 2008 | $35.78 | $9.88 |
| September 2008 | $40.53 | $11.19 |
| August 2008 | $36.82 | $10.33 |
| July 2008 | $37.43 | $10.50 |
| June 2008 | $34.01 | $9.54 |
| May 2008 | $36.66 | $10.46 |
| April 2008 | $35.75 | $10.20 |
| March 2008 | $34.28 | $9.78 |
| February 2008 | $32.26 | $9.37 |
| January 2008 | $33.74 | $9.80 |
| December 2007 | $30.89 | $8.97 |
| November 2007 | $34.03 | $10.06 |
| October 2007 | $36.70 | $10.85 |
| September 2007 | $36.53 | $10.80 |
| August 2007 | $34.78 | $10.45 |
| July 2007 | $32.02 | $9.62 |
| June 2007 | $34.38 | $10.33 |
| May 2007 | $35.24 | $10.76 |
| April 2007 | $34.55 | $10.55 |
| March 2007 | $34.68 | $10.59 |
| February 2007 | $32.38 | $10.05 |
| January 2007 | $33.38 | $10.36 |
| December 2006 | $33.06 | $10.26 |
| November 2006 | $32.23 | $10.16 |
| October 2006 | $31.91 | $10.06 |
| September 2006 | $30.96 | $9.76 |
| August 2006 | $29.84 | $9.57 |
| July 2006 | $29.19 | $9.36 |
| June 2006 | $28.16 | $9.03 |
| May 2006 | $28.15 | $9.19 |
| April 2006 | $29 | $9.47 |
| March 2006 | $29.22 | $9.54 |
| February 2006 | $28.48 | $9.46 |
| January 2006 | $29.14 | $9.68 |
| December 2005 | $27.30 | $9.23 |
| November 2005 | $27.83 | $9.41 |
| October 2005 | $27.59 | $9.33 |
| September 2005 | $28.09 | $9.50 |
| August 2005 | $28.81 | $9.91 |
| July 2005 | $29.26 | $10.06 |
| June 2005 | $28.08 | $9.66 |
| May 2005 | $26.90 | $9.41 |
| April 2005 | $25.87 | $9.05 |
| March 2005 | $26.67 | $9.33 |
| February 2005 | $27.76 | $9.88 |
| January 2005 | $28.13 | $10.01 |
| December 2004 | $29.01 | $10.49 |
| November 2004 | $29.20 | $10.56 |
| October 2004 | $28.07 | $10.15 |
| September 2004 | $27.68 | $10.01 |
| August 2004 | $27.36 | $10.05 |
| July 2004 | $26.89 | $9.88 |
| June 2004 | $28.26 | $10.38 |
| May 2004 | $26.25 | $9.80 |
| April 2004 | $25.71 | $9.60 |
| March 2004 | $26.11 | $9.75 |
| February 2004 | $26.83 | $10.18 |
| January 2004 | $27.34 | $10.37 |
| December 2003 | $25.69 | $9.90 |
| November 2003 | $27.09 | $10.44 |
| October 2003 | $25.77 | $9.93 |
| September 2003 | $25.43 | $9.80 |
| August 2003 | $26.06 | $10.04 |
| July 2003 | $26.57 | $10.40 |
| June 2003 | $27.13 | $10.62 |
| May 2003 | $25.32 | $10.07 |
| April 2003 | $24.64 | $9.80 |
| March 2003 | $23.41 | $9.31 |
| February 2003 | $23.46 | $9.49 |
| January 2003 | $24.42 | $9.88 |
| December 2002 | $24.66 | $9.98 |
| November 2002 | $26.60 | $10.93 |
| October 2002 | $25.68 | $10.55 |
| September 2002 | $25.78 | $10.59 |
| August 2002 | $23.13 | $9.65 |
| July 2002 | $22.15 | $9.24 |
| June 2002 | $25.55 | $10.66 |
| May 2002 | $23.47 | $9.94 |
| April 2002 | $23.68 | $10.03 |
| March 2002 | $23.61 | $10 |
| February 2002 | $22.73 | $9.77 |
| January 2002 | $22.40 | $9.63 |
| December 2001 | $21.86 | $9.40 |
| November 2001 | $20.85 | $9.11 |
| October 2001 | $20.76 | $9.07 |
| September 2001 | $21.36 | $9.33 |
| August 2001 | $20.47 | $9.09 |
| July 2001 | $20.16 | $8.95 |
| June 2001 | $19.82 | $8.80 |
| May 2001 | $20.55 | $9.28 |
| April 2001 | $19.42 | $8.77 |
| March 2001 | $18.55 | $8.38 |
| February 2001 | $17.82 | $8.19 |
| January 2001 | $17.62 | $8.09 |
| December 2000 | $17.41 | $8 |
| November 2000 | $16.97 | $7.94 |
| October 2000 | $17.11 | $8 |
| September 2000 | $16.97 | $7.94 |
| August 2000 | $16.96 | $8.06 |
| July 2000 | $16.30 | $7.75 |
| June 2000 | $16.17 | $7.69 |
| May 2000 | $16.42 | $7.94 |
| April 2000 | $16.29 | $7.88 |
| March 2000 | $16.42 | $7.94 |
| February 2000 | $16.14 | $7.94 |
| January 2000 | $16.39 | $8.06 |
| December 1999 | $16.01 | $7.88 |
| November 1999 | $16.50 | $8.25 |
| October 1999 | $16.88 | $8.44 |
| September 1999 | $17.26 | $8.62 |
| August 1999 | $14.88 | $7.56 |
| July 1999 | $14.51 | $7.38 |
| June 1999 | $15 | $7.62 |
| May 1999 | $14.65 | $7.56 |
| April 1999 | $14.53 | $7.50 |
| March 1999 | $14.53 | $7.50 |
| February 1999 | $14.30 | $7.50 |
| January 1999 | $13.82 | $7.25 |
| December 1998 | $14.18 | $7.44 |
| November 1998 | $13.36 | $7.12 |
| October 1998 | $13.13 | $7 |
| September 1998 | $13.36 | $7.12 |
| August 1998 | $13.61 | $7.38 |
| July 1998 | $13.26 | $7.19 |
| June 1998 | $12.92 | $7 |
| May 1998 | $12.84 | $7.06 |
| April 1998 | $13.06 | $7.19 |
| March 1998 | $13.18 | $7.25 |
| February 1998 | $13.15 | $7.34 |
| January 1998 | $12.92 | $7.22 |
| December 1997 | $12.98 | $7.25 |
| November 1997 | $12.24 | $6.94 |
| October 1997 | $11.80 | $6.69 |
CSR
List: Challengers
Price: $55.46
52 week price:
Dividend Yield: 5.46%
5-year range yield:
Forward Dividend Yield: 5.54%
Payout Ratio: -375.00%
Payout Ratio Range:
Dividend Per Share: 3.08 USD
Earnings Per Share: 0.47 USD
P/E Ratio: 143.94
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Volume: 84400
Market Capitalization: 948.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 1.59%
DGR5: 1.67%
DGR10: -4.39%
DGR20: -5.40%