Centerspace ( CSR) - Price History
Monthly price history for CSR (Centerspace)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $60 | $60 |
| May 2026 | $67.48 | $67.48 |
| April 2026 | $68.27 | $68.27 |
| March 2026 | $57.45 | $57.45 |
| February 2026 | $62.06 | $62.90 |
| January 2026 | $63.41 | $64.27 |
| December 2025 | $65.83 | $66.72 |
| November 2025 | $65.12 | $66.76 |
| October 2025 | $57.80 | $59.25 |
| September 2025 | $57.45 | $58.90 |
| August 2025 | $57.28 | $59.50 |
| July 2025 | $52.40 | $54.43 |
| June 2025 | $57.94 | $60.19 |
| May 2025 | $60.60 | $63.75 |
| April 2025 | $57.38 | $60.36 |
| March 2025 | $61.55 | $64.75 |
| February 2025 | $62.17 | $66.19 |
| January 2025 | $57.06 | $60.75 |
| December 2024 | $62.13 | $66.15 |
| November 2024 | $67.32 | $72.50 |
| October 2024 | $64.69 | $69.66 |
| September 2024 | $65.44 | $70.47 |
| August 2024 | $68.73 | $74.80 |
| July 2024 | $64.16 | $69.83 |
| June 2024 | $62.14 | $67.63 |
| May 2024 | $62.03 | $68.26 |
| April 2024 | $61.11 | $67.25 |
| March 2024 | $51.93 | $57.14 |
| February 2024 | $49.84 | $55.59 |
| January 2024 | $49.10 | $54.76 |
| December 2023 | $52.18 | $58.20 |
| November 2023 | $47.23 | $53.34 |
| October 2023 | $43.02 | $48.58 |
| September 2023 | $53.36 | $60.26 |
| August 2023 | $56.63 | $64.74 |
| July 2023 | $54.35 | $62.13 |
| June 2023 | $53.67 | $61.36 |
| May 2023 | $50.82 | $58.81 |
| April 2023 | $48.72 | $56.38 |
| March 2023 | $47.20 | $54.63 |
| February 2023 | $53.35 | $62.61 |
| January 2023 | $57.62 | $67.62 |
| December 2022 | $50 | $58.67 |
| November 2022 | $54.28 | $64.50 |
| October 2022 | $58.32 | $69.30 |
| September 2022 | $56.65 | $67.32 |
| August 2022 | $62.76 | $75.38 |
| July 2022 | $71.51 | $85.89 |
| June 2022 | $67.90 | $81.55 |
| May 2022 | $68.46 | $82.98 |
| April 2022 | $76.12 | $92.26 |
| March 2022 | $80.95 | $98.12 |
| February 2022 | $76.99 | $93.99 |
| January 2022 | $78.13 | $95.38 |
| December 2021 | $90.84 | $110.90 |
| November 2021 | $83.16 | $102.19 |
| October 2021 | $82.39 | $101.24 |
| September 2021 | $76.90 | $94.50 |
| August 2021 | $81.73 | $101.18 |
| July 2021 | $72.70 | $90 |
| June 2021 | $63.73 | $78.90 |
| May 2021 | $56.99 | $71.19 |
| April 2021 | $56.35 | $70.39 |
| March 2021 | $54.44 | $68 |
| February 2021 | $54.39 | $68.63 |
| January 2021 | $55.43 | $69.94 |
| December 2020 | $55.98 | $70.64 |
| November 2020 | $54.46 | $69.40 |
| October 2020 | $52.89 | $67.41 |
| September 2020 | $51.14 | $65.17 |
| August 2020 | $55.21 | $71.10 |
| July 2020 | $56.14 | $72.30 |
| June 2020 | $54.73 | $70.49 |
| May 2020 | $54.47 | $70.90 |
| April 2020 | $48.12 | $62.63 |
| March 2020 | $42.25 | $55 |
| February 2020 | $53.46 | $70.45 |
| January 2020 | $55.93 | $73.70 |
| December 2019 | $55.02 | $72.50 |
| November 2019 | $58.11 | $77.32 |
| October 2019 | $56.87 | $75.67 |
| September 2019 | $56.12 | $74.67 |
| August 2019 | $51.54 | $69.25 |
| July 2019 | $47.45 | $63.75 |
| June 2019 | $43.66 | $58.67 |
| May 2019 | $42.58 | $57.89 |
| April 2019 | $44.34 | $60.28 |
| March 2019 | $44.07 | $59.91 |
| February 2019 | $43.89 | $60.38 |
| January 2019 | $42.79 | $58.87 |
| December 2018 | $35.67 | $49.07 |
| November 2018 | $38.21 | $5.33 |
| October 2018 | $38.92 | $5.43 |
| September 2018 | $42.87 | $5.98 |
| August 2018 | $38.58 | $5.45 |
| July 2018 | $38.79 | $5.48 |
| June 2018 | $39.14 | $5.53 |
| May 2018 | $38.94 | $5.57 |
| April 2018 | $37.26 | $5.33 |
| March 2018 | $36.28 | $5.19 |
| February 2018 | $32.04 | $4.65 |
| January 2018 | $39.07 | $5.67 |
| December 2017 | $39.14 | $5.68 |
| November 2017 | $41.25 | $6.06 |
| October 2017 | $39.82 | $5.85 |
| September 2017 | $41.59 | $6.11 |
| August 2017 | $42.24 | $6.28 |
| July 2017 | $41.83 | $6.22 |
| June 2017 | $41.76 | $6.21 |
| May 2017 | $38.91 | $5.85 |
| April 2017 | $39.31 | $5.91 |
| March 2017 | $39.44 | $5.93 |
| February 2017 | $42.72 | $6.50 |
| January 2017 | $42.33 | $6.44 |
| December 2016 | $46.86 | $7.13 |
| November 2016 | $40.58 | $6.29 |
| October 2016 | $39.16 | $6.07 |
| September 2016 | $38.39 | $5.95 |
| August 2016 | $41.91 | $6.64 |
| July 2016 | $41.78 | $6.62 |
| June 2016 | $40.84 | $6.47 |
| May 2016 | $38.48 | $6.22 |
| April 2016 | $37.24 | $6.02 |
| March 2016 | $44.91 | $7.26 |
| February 2016 | $37.27 | $6.14 |
| January 2016 | $39.57 | $6.52 |
| December 2015 | $42.18 | $6.95 |
| November 2015 | $48.69 | $8.17 |
| October 2015 | $48.39 | $8.12 |
| September 2015 | $46.13 | $7.74 |
| August 2015 | $39.09 | $6.69 |
| July 2015 | $42.13 | $7.21 |
| June 2015 | $41.72 | $7.14 |
| May 2015 | $41.54 | $7.24 |
| April 2015 | $41.14 | $7.17 |
| March 2015 | $43.03 | $7.50 |
| February 2015 | $43.14 | $7.66 |
| January 2015 | $46.47 | $8.25 |
| December 2014 | $46.02 | $8.17 |
| November 2014 | $45.26 | $8.16 |
| October 2014 | $46.59 | $8.40 |
| September 2014 | $42.71 | $7.70 |
| August 2014 | $46.58 | $8.53 |
| July 2014 | $46.52 | $8.52 |
| June 2014 | $50.29 | $9.21 |
| May 2014 | $47.80 | $8.88 |
| April 2014 | $46.94 | $8.72 |
| March 2014 | $48.34 | $8.98 |
| February 2014 | $46.55 | $8.78 |
| January 2014 | $46.07 | $8.69 |
| December 2013 | $45.49 | $8.58 |
| November 2013 | $46.02 | $8.81 |
| October 2013 | $45.03 | $8.62 |
| September 2013 | $43.09 | $8.25 |
| August 2013 | $41.90 | $8.15 |
| July 2013 | $44.42 | $8.64 |
| June 2013 | $44.22 | $8.60 |
| May 2013 | $45.58 | $9 |
| April 2013 | $49.27 | $9.73 |
| March 2013 | $49.98 | $9.87 |
| February 2013 | $47.51 | $9.51 |
| January 2013 | $46.76 | $9.36 |
| December 2012 | $43.62 | $8.73 |
| November 2012 | $41.79 | $8.49 |
| October 2012 | $41.44 | $8.42 |
| September 2012 | $40.76 | $8.28 |
| August 2012 | $40.45 | $8.35 |
| July 2012 | $39.53 | $8.16 |
| June 2012 | $38.42 | $7.93 |
| May 2012 | $33.84 | $7.11 |
| April 2012 | $34.36 | $7.22 |
| March 2012 | $36.60 | $7.69 |
| February 2012 | $35.72 | $7.63 |
| January 2012 | $34.74 | $7.42 |
| December 2011 | $34.15 | $7.30 |
| November 2011 | $32.30 | $7.02 |
| October 2011 | $34.09 | $7.41 |
| September 2011 | $33.13 | $7.20 |
| August 2011 | $35.18 | $7.78 |
| July 2011 | $36.76 | $8.13 |
| June 2011 | $39.16 | $8.66 |
| May 2011 | $43.01 | $9.69 |
| April 2011 | $41.76 | $9.41 |
| March 2011 | $42.16 | $9.50 |
| February 2011 | $40.59 | $9.32 |
| January 2011 | $38.93 | $8.94 |
| December 2010 | $39.06 | $8.97 |
| November 2010 | $37.82 | $8.85 |
| October 2010 | $37.60 | $8.80 |
| September 2010 | $35.81 | $8.38 |
| August 2010 | $34.24 | $8.18 |
| July 2010 | $35.45 | $8.47 |
| June 2010 | $36.96 | $8.83 |
| May 2010 | $35.84 | $8.73 |
| April 2010 | $35.84 | $8.73 |
| March 2010 | $37.03 | $9.02 |
| February 2010 | $36.03 | $8.94 |
| January 2010 | $35.18 | $8.73 |
| December 2009 | $36.27 | $9 |
| November 2009 | $34.84 | $8.81 |
| October 2009 | $33.10 | $8.37 |
| September 2009 | $35.75 | $9.04 |
| August 2009 | $35.95 | $9.26 |
| July 2009 | $36.15 | $9.31 |
| June 2009 | $34.52 | $8.89 |
| May 2009 | $33.75 | $8.87 |
| April 2009 | $35.20 | $9.25 |
| March 2009 | $37.52 | $9.86 |
| February 2009 | $34.12 | $9.14 |
| January 2009 | $37.14 | $9.95 |
| December 2008 | $39.98 | $10.71 |
| November 2008 | $36.09 | $9.83 |
| October 2008 | $36.28 | $9.88 |
| September 2008 | $41.08 | $11.19 |
| August 2008 | $37.33 | $10.33 |
| July 2008 | $37.94 | $10.50 |
| June 2008 | $34.47 | $9.54 |
| May 2008 | $37.16 | $10.46 |
| April 2008 | $36.24 | $10.20 |
| March 2008 | $34.75 | $9.78 |
| February 2008 | $32.71 | $9.37 |
| January 2008 | $34.21 | $9.80 |
| December 2007 | $31.31 | $8.97 |
| November 2007 | $34.49 | $10.06 |
| October 2007 | $37.20 | $10.85 |
| September 2007 | $37.03 | $10.80 |
| August 2007 | $35.26 | $10.45 |
| July 2007 | $32.46 | $9.62 |
| June 2007 | $34.86 | $10.33 |
| May 2007 | $35.72 | $10.76 |
| April 2007 | $35.02 | $10.55 |
| March 2007 | $35.16 | $10.59 |
| February 2007 | $32.82 | $10.05 |
| January 2007 | $33.84 | $10.36 |
| December 2006 | $33.51 | $10.26 |
| November 2006 | $32.67 | $10.16 |
| October 2006 | $32.35 | $10.06 |
| September 2006 | $31.38 | $9.76 |
| August 2006 | $30.25 | $9.57 |
| July 2006 | $29.59 | $9.36 |
| June 2006 | $28.54 | $9.03 |
| May 2006 | $28.53 | $9.19 |
| April 2006 | $29.40 | $9.47 |
| March 2006 | $29.62 | $9.54 |
| February 2006 | $28.87 | $9.46 |
| January 2006 | $29.54 | $9.68 |
| December 2005 | $27.67 | $9.23 |
| November 2005 | $28.21 | $9.41 |
| October 2005 | $27.97 | $9.33 |
| September 2005 | $28.48 | $9.50 |
| August 2005 | $29.21 | $9.91 |
| July 2005 | $29.66 | $10.06 |
| June 2005 | $28.47 | $9.66 |
| May 2005 | $27.27 | $9.41 |
| April 2005 | $26.22 | $9.05 |
| March 2005 | $27.04 | $9.33 |
| February 2005 | $28.14 | $9.88 |
| January 2005 | $28.52 | $10.01 |
| December 2004 | $29.41 | $10.49 |
| November 2004 | $29.60 | $10.56 |
| October 2004 | $28.45 | $10.15 |
| September 2004 | $28.06 | $10.01 |
| August 2004 | $27.73 | $10.05 |
| July 2004 | $27.26 | $9.88 |
| June 2004 | $28.64 | $10.38 |
| May 2004 | $26.60 | $9.80 |
| April 2004 | $26.06 | $9.60 |
| March 2004 | $26.47 | $9.75 |
| February 2004 | $27.20 | $10.18 |
| January 2004 | $27.71 | $10.37 |
| December 2003 | $26.04 | $9.90 |
| November 2003 | $27.46 | $10.44 |
| October 2003 | $26.12 | $9.93 |
| September 2003 | $25.78 | $9.80 |
| August 2003 | $26.41 | $10.04 |
| July 2003 | $26.93 | $10.40 |
| June 2003 | $27.50 | $10.62 |
| May 2003 | $25.66 | $10.07 |
| April 2003 | $24.98 | $9.80 |
| March 2003 | $23.73 | $9.31 |
| February 2003 | $23.78 | $9.49 |
| January 2003 | $24.75 | $9.88 |
| December 2002 | $25 | $9.98 |
| November 2002 | $26.97 | $10.93 |
| October 2002 | $26.03 | $10.55 |
| September 2002 | $26.13 | $10.59 |
| August 2002 | $23.45 | $9.65 |
| July 2002 | $22.45 | $9.24 |
| June 2002 | $25.90 | $10.66 |
| May 2002 | $23.79 | $9.94 |
| April 2002 | $24.01 | $10.03 |
| March 2002 | $23.94 | $10 |
| February 2002 | $23.04 | $9.77 |
| January 2002 | $22.71 | $9.63 |
| December 2001 | $22.16 | $9.40 |
| November 2001 | $21.14 | $9.11 |
| October 2001 | $21.05 | $9.07 |
| September 2001 | $21.65 | $9.33 |
| August 2001 | $20.75 | $9.09 |
| July 2001 | $20.43 | $8.95 |
| June 2001 | $20.09 | $8.80 |
| May 2001 | $20.83 | $9.28 |
| April 2001 | $19.69 | $8.77 |
| March 2001 | $18.80 | $8.38 |
| February 2001 | $18.07 | $8.19 |
| January 2001 | $17.86 | $8.09 |
| December 2000 | $17.65 | $8 |
| November 2000 | $17.21 | $7.94 |
| October 2000 | $17.34 | $8 |
| September 2000 | $17.21 | $7.94 |
| August 2000 | $17.19 | $8.06 |
| July 2000 | $16.52 | $7.75 |
| June 2000 | $16.39 | $7.69 |
| May 2000 | $16.64 | $7.94 |
| April 2000 | $16.51 | $7.88 |
| March 2000 | $16.64 | $7.94 |
| February 2000 | $16.36 | $7.94 |
| January 2000 | $16.62 | $8.06 |
| December 1999 | $16.23 | $7.88 |
| November 1999 | $16.73 | $8.25 |
| October 1999 | $17.11 | $8.44 |
| September 1999 | $17.49 | $8.62 |
| August 1999 | $15.08 | $7.56 |
| July 1999 | $14.71 | $7.38 |
| June 1999 | $15.21 | $7.62 |
| May 1999 | $14.85 | $7.56 |
| April 1999 | $14.73 | $7.50 |
| March 1999 | $14.73 | $7.50 |
| February 1999 | $14.50 | $7.50 |
| January 1999 | $14.01 | $7.25 |
| December 1998 | $14.37 | $7.44 |
| November 1998 | $13.55 | $7.12 |
| October 1998 | $13.31 | $7 |
| September 1998 | $13.55 | $7.12 |
| August 1998 | $13.80 | $7.38 |
| July 1998 | $13.45 | $7.19 |
| June 1998 | $13.10 | $7 |
| May 1998 | $13.01 | $7.06 |
| April 1998 | $13.24 | $7.19 |
| March 1998 | $13.36 | $7.25 |
| February 1998 | $13.33 | $7.34 |
| January 1998 | $13.10 | $7.22 |
| December 1997 | $13.16 | $7.25 |
| November 1997 | $12.41 | $6.94 |
| October 1997 | $11.96 | $6.69 |
CSR
List: Challengers
Price: $60
52 week price:
Dividend Yield: 4.57%
5-year range yield:
Forward Dividend Yield: 5.12%
Payout Ratio: -375.00%
Payout Ratio Range:
Dividend Per Share: 3.08 USD
Earnings Per Share: 0.47 USD
P/E Ratio: 143.94
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Volume: 84400
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 1.72%
DGR5: 1.53%
DGR10: -4.54%
DGR20: 4.00%