Castle Biosciences, Inc. ( CSTL) - Price History
Monthly price history for CSTL (Castle Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.78 | $24.78 |
| June 2026 | $23.85 | $23.85 |
| May 2026 | $21.08 | $21.08 |
| April 2026 | $24.49 | $24.49 |
| March 2026 | $24.55 | $24.55 |
| February 2026 | $29.57 | $29.57 |
| January 2026 | $39.39 | $39.39 |
| December 2025 | $38.90 | $38.90 |
| November 2025 | $39.95 | $39.95 |
| October 2025 | $25.50 | $25.50 |
| September 2025 | $22.77 | $22.77 |
| August 2025 | $24.01 | $24.01 |
| July 2025 | $15.15 | $15.15 |
| June 2025 | $20.42 | $20.42 |
| May 2025 | $15.97 | $15.97 |
| April 2025 | $20.05 | $20.05 |
| March 2025 | $20.02 | $20.02 |
| February 2025 | $21.68 | $21.68 |
| January 2025 | $28.27 | $28.27 |
| December 2024 | $26.65 | $26.65 |
| November 2024 | $30.28 | $30.28 |
| October 2024 | $34.67 | $34.67 |
| September 2024 | $28.52 | $28.52 |
| August 2024 | $29.67 | $29.67 |
| July 2024 | $24.13 | $24.13 |
| June 2024 | $21.77 | $21.77 |
| May 2024 | $23.26 | $23.26 |
| April 2024 | $21.09 | $21.09 |
| March 2024 | $22.15 | $22.15 |
| February 2024 | $18.06 | $18.06 |
| January 2024 | $23.08 | $23.08 |
| December 2023 | $21.58 | $21.58 |
| November 2023 | $19.99 | $19.99 |
| October 2023 | $15.62 | $15.62 |
| September 2023 | $16.89 | $16.89 |
| August 2023 | $19.93 | $19.93 |
| July 2023 | $16.85 | $16.85 |
| June 2023 | $13.72 | $13.72 |
| May 2023 | $24.43 | $24.43 |
| April 2023 | $22.63 | $22.63 |
| March 2023 | $22.72 | $22.72 |
| February 2023 | $25.18 | $25.18 |
| January 2023 | $27.08 | $27.08 |
| December 2022 | $23.54 | $23.54 |
| November 2022 | $23.59 | $23.59 |
| October 2022 | $25.52 | $25.52 |
| September 2022 | $26.08 | $26.08 |
| August 2022 | $29 | $29 |
| July 2022 | $27.96 | $27.96 |
| June 2022 | $21.95 | $21.95 |
| May 2022 | $22.27 | $22.27 |
| April 2022 | $22.34 | $22.34 |
| March 2022 | $44.86 | $44.86 |
| February 2022 | $43.29 | $43.29 |
| January 2022 | $43.25 | $43.25 |
| December 2021 | $42.87 | $42.87 |
| November 2021 | $41.33 | $41.33 |
| October 2021 | $62.35 | $62.35 |
| September 2021 | $66.50 | $66.50 |
| August 2021 | $76.73 | $76.73 |
| July 2021 | $69.85 | $69.85 |
| June 2021 | $73.33 | $73.33 |
| May 2021 | $59.93 | $59.93 |
| April 2021 | $69.03 | $69.03 |
| March 2021 | $68.46 | $68.46 |
| February 2021 | $76.08 | $76.08 |
| January 2021 | $66.83 | $66.83 |
| December 2020 | $67.15 | $67.15 |
| November 2020 | $47.56 | $47.56 |
| October 2020 | $46.43 | $46.43 |
| September 2020 | $51.45 | $51.45 |
| August 2020 | $45.73 | $45.73 |
| July 2020 | $38.72 | $38.72 |
| June 2020 | $37.69 | $37.69 |
| May 2020 | $38.43 | $38.43 |
| April 2020 | $30.93 | $30.93 |
| March 2020 | $29.81 | $29.81 |
| February 2020 | $29.94 | $29.94 |
| January 2020 | $30.84 | $30.84 |
| December 2019 | $34.37 | $34.37 |
| November 2019 | $26.93 | $26.93 |
| October 2019 | $23.54 | $23.54 |
| September 2019 | $18.09 | $18.09 |
| August 2019 | $27.92 | $27.92 |
| July 2019 | $19.65 | $19.65 |
CSTL
Price: $24.78
52 week price:
Earnings Per Share: -0.42 USD
Exchange: NGM
Sector: Healthcare
Industry: Diagnostics & Research
Country: United States
Volume: 126500
Market Capitalization: 731.3 million