Castle Biosciences, Inc. - Price History
Monthly price history for CSTL (Castle Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.24 | $24.24 |
| April 2024 | $21.09 | $21.09 |
| March 2024 | $22.15 | $22.15 |
| February 2024 | $18.06 | $18.06 |
| January 2024 | $23.08 | $23.08 |
| December 2023 | $21.58 | $21.58 |
| November 2023 | $19.99 | $19.99 |
| October 2023 | $15.62 | $15.62 |
| September 2023 | $16.89 | $16.89 |
| August 2023 | $19.93 | $19.93 |
| July 2023 | $16.85 | $16.85 |
| June 2023 | $13.72 | $13.72 |
| May 2023 | $24.43 | $24.43 |
| April 2023 | $22.63 | $22.63 |
| March 2023 | $22.72 | $22.72 |
| February 2023 | $25.18 | $25.18 |
| January 2023 | $27.08 | $27.08 |
| December 2022 | $23.54 | $23.54 |
| November 2022 | $23.59 | $23.59 |
| October 2022 | $25.52 | $25.52 |
| September 2022 | $26.08 | $26.08 |
| August 2022 | $29 | $29 |
| July 2022 | $27.96 | $27.96 |
| June 2022 | $21.95 | $21.95 |
| May 2022 | $22.27 | $22.27 |
| April 2022 | $22.34 | $22.34 |
| March 2022 | $44.86 | $44.86 |
| February 2022 | $43.29 | $43.29 |
| January 2022 | $43.25 | $43.25 |
| December 2021 | $42.87 | $42.87 |
| November 2021 | $41.33 | $41.33 |
| October 2021 | $62.35 | $62.35 |
| September 2021 | $66.50 | $66.50 |
| August 2021 | $76.73 | $76.73 |
| July 2021 | $69.85 | $69.85 |
| June 2021 | $73.33 | $73.33 |
| May 2021 | $59.93 | $59.93 |
| April 2021 | $69.03 | $69.03 |
| March 2021 | $68.46 | $68.46 |
| February 2021 | $76.08 | $76.08 |
| January 2021 | $66.83 | $66.83 |
| December 2020 | $67.15 | $67.15 |
| November 2020 | $47.56 | $47.56 |
| October 2020 | $46.43 | $46.43 |
| September 2020 | $51.45 | $51.45 |
| August 2020 | $45.73 | $45.73 |
| July 2020 | $38.72 | $38.72 |
| June 2020 | $37.69 | $37.69 |
| May 2020 | $38.43 | $38.43 |
| April 2020 | $30.93 | $30.93 |
| March 2020 | $29.81 | $29.81 |
| February 2020 | $29.94 | $29.94 |
| January 2020 | $30.84 | $30.84 |
| December 2019 | $34.37 | $34.37 |
| November 2019 | $26.93 | $26.93 |
| October 2019 | $23.54 | $23.54 |
| September 2019 | $18.09 | $18.09 |
| August 2019 | $27.92 | $27.92 |
| July 2019 | $19.65 | $19.65 |
CSTL
Price: $24.24
52 week price:
Earnings Per Share: -1.13 USD
P/E Ratio: -8.24
Exchange: NGM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 126500
Market Capitalization: 656.9 million