CapStar Financial Holdings, Inc. - Price History

Monthly price history for CSTR (CapStar Financial Holdings, Inc.)

DateAdjusted priceReal price
September 2022 19.00 USD 19.00 USD
August 2022 20.15 USD 20.15 USD
July 2022 21.01 USD 21.01 USD
June 2022 19.62 USD 19.62 USD
May 2022 20.83 USD 20.83 USD
April 2022 20.05 USD 20.15 USD
March 2022 20.98 USD 21.08 USD
February 2022 21.30 USD 21.40 USD
January 2022 21.28 USD 21.45 USD
December 2021 20.87 USD 21.03 USD
November 2021 20.67 USD 20.83 USD
October 2021 21.74 USD 21.97 USD
September 2021 21.02 USD 21.24 USD
August 2021 20.82 USD 21.04 USD
July 2021 20.92 USD 21.20 USD
June 2021 20.23 USD 20.50 USD
May 2021 21.60 USD 21.89 USD
April 2021 18.88 USD 19.19 USD
March 2021 16.97 USD 17.25 USD
February 2021 15.95 USD 16.21 USD
January 2021 14.22 USD 14.50 USD
December 2020 14.47 USD 14.75 USD
November 2020 11.82 USD 12.05 USD
October 2020 10.14 USD 10.39 USD
September 2020 9.58 USD 9.81 USD
August 2020 9.95 USD 10.19 USD
July 2020 9.86 USD 10.15 USD
June 2020 11.66 USD 12.00 USD
May 2020 11.19 USD 11.52 USD
April 2020 11.03 USD 11.41 USD
March 2020 9.56 USD 9.89 USD
February 2020 13.00 USD 13.44 USD
January 2020 14.43 USD 14.97 USD
December 2019 16.05 USD 16.65 USD
November 2019 16.19 USD 16.80 USD
October 2019 16.25 USD 16.91 USD
September 2019 15.93 USD 16.58 USD
August 2019 14.86 USD 15.46 USD
July 2019 15.52 USD 16.20 USD
June 2019 14.51 USD 15.15 USD
May 2019 14.20 USD 14.83 USD
April 2019 14.79 USD 15.49 USD
March 2019 13.79 USD 14.44 USD
February 2019 16.00 USD 16.76 USD
January 2019 15.19 USD 15.95 USD
December 2018 14.03 USD 14.73 USD
November 2018 15.60 USD 16.38 USD
October 2018 14.07 USD 14.78 USD
September 2018 15.86 USD 16.70 USD
August 2018 16.59 USD 17.47 USD
July 2018 17.00 USD 17.90 USD
June 2018 17.56 USD 18.53 USD
May 2018 19.19 USD 20.25 USD
April 2018 18.09 USD 19.09 USD
March 2018 17.84 USD 18.83 USD
February 2018 18.02 USD 19.02 USD
January 2018 18.54 USD 19.56 USD
December 2017 19.68 USD 20.77 USD
November 2017 20.79 USD 21.94 USD
October 2017 19.13 USD 20.19 USD
September 2017 18.55 USD 19.58 USD
August 2017 16.43 USD 17.34 USD
July 2017 16.68 USD 17.60 USD
June 2017 16.81 USD 17.74 USD
May 2017 17.04 USD 17.98 USD
April 2017 16.72 USD 17.64 USD
March 2017 18.07 USD 19.07 USD
February 2017 18.72 USD 19.75 USD
January 2017 19.81 USD 20.90 USD
December 2016 20.81 USD 21.96 USD
November 2016 18.29 USD 19.30 USD
October 2016 16.11 USD 17.00 USD
September 2016 16.03 USD 16.92 USD

CSTR

Price: 19.00USD

52 week range price:
18.63
22.74

Dividend Yield: 1.61%

5-year range yield:
0.66%
1.61%

Forward Dividend Yield: 2.11%

Payout Ratio: 21.39%

Payout Ratio Range:
5.00%
29.41%

Dividend Per Share: 0.40 USD

Earnings Per Share: 2.05 USD

P/E Ratio: 9.55

Exchange: NMS

Sector: Financial Services

Industry: Banks—Regional

Volume: 56923

Ebitda: -

Market Capitalization: 431.7 million

Average Dividend Frequency: 3

Years Paying Dividends: 5

DGR3: 10.13%

Links: