CapStar Financial Holdings, Inc. - Price History
Monthly price history for CSTR (CapStar Financial Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.10 | $20.10 |
| March 2024 | $20.10 | $20.10 |
| February 2024 | $18.75 | $18.75 |
| January 2024 | $18.08 | $18.19 |
| December 2023 | $18.62 | $18.74 |
| November 2023 | $16.33 | $16.43 |
| October 2023 | $14.98 | $15.18 |
| September 2023 | $14 | $14.19 |
| August 2023 | $12.89 | $13.06 |
| July 2023 | $14.58 | $14.88 |
| June 2023 | $12.02 | $12.27 |
| May 2023 | $11.80 | $12.05 |
| April 2023 | $12.99 | $13.38 |
| March 2023 | $14.71 | $15.15 |
| February 2023 | $16.80 | $17.30 |
| January 2023 | $16.81 | $17.41 |
| December 2022 | $17.05 | $17.66 |
| November 2022 | $17.28 | $17.90 |
| October 2022 | $16.97 | $17.68 |
| September 2022 | $17.79 | $18.53 |
| August 2022 | $19.34 | $20.15 |
| July 2022 | $20.07 | $21.01 |
| June 2022 | $18.74 | $19.62 |
| May 2022 | $19.90 | $20.83 |
| April 2022 | $19.16 | $20.15 |
| March 2022 | $20.04 | $21.08 |
| February 2022 | $20.34 | $21.40 |
| January 2022 | $20.33 | $21.45 |
| December 2021 | $19.94 | $21.03 |
| November 2021 | $19.74 | $20.83 |
| October 2021 | $20.77 | $21.97 |
| September 2021 | $20.08 | $21.24 |
| August 2021 | $19.89 | $21.04 |
| July 2021 | $19.98 | $21.20 |
| June 2021 | $19.32 | $20.50 |
| May 2021 | $20.64 | $21.89 |
| April 2021 | $18.03 | $19.19 |
| March 2021 | $16.21 | $17.25 |
| February 2021 | $15.23 | $16.21 |
| January 2021 | $13.58 | $14.50 |
| December 2020 | $13.82 | $14.75 |
| November 2020 | $11.29 | $12.05 |
| October 2020 | $9.69 | $10.39 |
| September 2020 | $9.15 | $9.81 |
| August 2020 | $9.50 | $10.19 |
| July 2020 | $9.42 | $10.15 |
| June 2020 | $11.14 | $12 |
| May 2020 | $10.69 | $11.52 |
| April 2020 | $10.54 | $11.41 |
| March 2020 | $9.14 | $9.89 |
| February 2020 | $12.41 | $13.44 |
| January 2020 | $13.78 | $14.97 |
| December 2019 | $15.33 | $16.65 |
| November 2019 | $15.47 | $16.80 |
| October 2019 | $15.52 | $16.91 |
| September 2019 | $15.22 | $16.58 |
| August 2019 | $14.19 | $15.46 |
| July 2019 | $14.82 | $16.20 |
| June 2019 | $13.86 | $15.15 |
| May 2019 | $13.57 | $14.83 |
| April 2019 | $14.13 | $15.49 |
| March 2019 | $13.17 | $14.44 |
| February 2019 | $15.28 | $16.76 |
| January 2019 | $14.51 | $15.95 |
| December 2018 | $13.40 | $14.73 |
| November 2018 | $14.90 | $16.38 |
| October 2018 | $13.44 | $14.78 |
| September 2018 | $15.15 | $16.70 |
| August 2018 | $15.85 | $17.47 |
| July 2018 | $16.24 | $17.90 |
| June 2018 | $16.78 | $18.53 |
| May 2018 | $18.33 | $20.25 |
| April 2018 | $17.28 | $19.09 |
| March 2018 | $17.05 | $18.83 |
| February 2018 | $17.22 | $19.02 |
| January 2018 | $17.71 | $19.56 |
| December 2017 | $18.80 | $20.77 |
| November 2017 | $19.86 | $21.94 |
| October 2017 | $18.28 | $20.19 |
| September 2017 | $17.72 | $19.58 |
| August 2017 | $15.70 | $17.34 |
| July 2017 | $15.93 | $17.60 |
| June 2017 | $16.06 | $17.74 |
| May 2017 | $16.28 | $17.98 |
| April 2017 | $15.97 | $17.64 |
| March 2017 | $17.26 | $19.07 |
| February 2017 | $17.88 | $19.75 |
| January 2017 | $18.92 | $20.90 |
| December 2016 | $19.88 | $21.96 |
| November 2016 | $17.47 | $19.30 |
| October 2016 | $15.39 | $17 |
| September 2016 | $15.32 | $16.92 |
CSTR
List: Challengers
Price: $20.10
Dividend Yield: 2.19%
Forward Dividend Yield: 2.19%
Payout Ratio: 28.21%
Dividend Per Share: 0.44 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 11.24
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 31200
Market Capitalization: 418.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 28.89%