COMPUTER SERVICES INC stock price and dividend history

The current dividend payout for stock COMPUTER SERVICES INC (CSVI) as of Sept. 22, 2020 is 1.24 USD. The current dividend yield for CSVI as of Sept. 22, 2020 is 1.04%. Average dividend growth rate for stock COMPUTER SERVICES INC (CSVI) for past three years is -8.17%.

Dividend history for stock CSVI (COMPUTER SERVICES INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

COMPUTER SERVICES INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-29 2020-06-25 0.210 USD 49.94 USD 49.94 USD
2020-03-13 2020-03-30 0.210 USD 45.00 USD 45.20 USD
2019-11-29 2019-12-26 0.210 USD 42.52 USD 42.90 USD
2019-08-30 2019-09-25 0.210 USD
(16.67%)
42.41 USD 43.00 USD
2019-05-31 2019-06-25 0.180 USD 36.31 USD 37.00 USD
2019-03-14 2019-03-29 0.180 USD 28.06 USD 28.74 USD
2018-11-30 2018-12-26 0.180 USD 25.59 USD 26.38 USD
2018-08-31 2018-09-25 0.180 USD
(16.13%)
25.30 USD 26.25 USD
2018-05-31 2018-06-25 0.155 USD 23.38 USD 24.42 USD
2018-03-14 2018-03-29 0.155 USD 21.16 USD 22.25 USD
2017-11-30 2017-12-26 0.155 USD 22.88 USD 24.23 USD
2017-08-30 2017-09-25 0.155 USD
(-44.64%)
21.52 USD 22.92 USD
2017-05-30 2017-06-26 0.280 USD 21.20 USD 22.75 USD
2017-03-13 2017-03-31 0.280 USD 19.85 USD 21.56 USD
2016-11-29 2016-12-27 0.280 USD 17.83 USD 19.63 USD
2016-08-30 2016-09-26 0.280 USD
(12%)
16.90 USD 18.88 USD
2016-05-27 2016-06-27 0.250 USD 16.32 USD 18.50 USD
2016-03-11 2016-03-31 0.250 USD 15.67 USD 18.00 USD
2015-11-27 2015-12-28 0.250 USD 16.28 USD 18.97 USD
2015-08-28 2015-09-25 0.250 USD
(13.64%)
16.54 USD 19.53 USD
2015-05-28 2015-06-25 0.220 USD 17.75 USD 21.23 USD
2015-03-12 2015-03-31 0.220 USD 16.99 USD 20.53 USD
2014-11-26 2014-12-26 0.220 USD 16.72 USD 20.42 USD
2014-08-29 0.220 USD 14.66 USD 18.10 USD
2014-08-28 2014-09-25 0.220 USD
(37.50%)
14.66 USD 18.33 USD
2014-05-29 2014-06-25 0.160 USD 13.63 USD 17.25 USD
2014-03-13 2014-03-31 0.160 USD 13.38 USD 17.09 USD
2013-11-27 2013-12-26 0.160 USD 13.03 USD 16.80 USD
2013-08-29 2013-09-25 0.160 USD
(14.29%)
11.69 USD 15.22 USD
2013-05-30 2013-06-25 0.140 USD 11.40 USD 15.00 USD
2013-03-14 2013-03-29 0.140 USD 10.95 USD 14.54 USD
2012-11-29 0.140 USD 11.19 USD 15.00 USD
2012-08-30 0.140 USD
(12%)
11.36 USD 15.38 USD
2012-05-30 0.125 USD 11.90 USD 16.25 USD
2012-03-13 0.125 USD 11.81 USD 16.25 USD
2011-11-29 2011-12-27 0.125 USD 10.17 USD 14.10 USD
2011-08-30 2011-09-26 0.125 USD
(13.64%)
10.27 USD 14.38 USD
2011-05-27 2011-06-24 0.110 USD 9.91 USD 14.00 USD
2011-03-14 2011-03-31 0.110 USD 9.66 USD 13.75 USD
2010-11-29 2010-12-24 0.110 USD 8.61 USD 12.35 USD
2010-08-30 2010-09-24 0.110 USD
(15.79%)
7.18 USD 10.40 USD
2010-05-27 2010-06-25 0.095 USD
(-50%)
7.17 USD 10.50 USD
2010-03-12 0.190 USD 6.16 USD 9.10 USD
2009-11-27 0.190 USD 5.97 USD 9.00 USD
2009-08-28 0.190 USD
(11.76%)
5.56 USD 8.56 USD
2009-05-28 0.170 USD 4.71 USD 7.41 USD
2009-03-13 0.170 USD 4.04 USD 6.53 USD
2008-11-26 0.170 USD 3.32 USD 5.50 USD
2008-08-28 0.170 USD
(6.25%)
4.87 USD 8.31 USD
2008-05-29 0.160 USD 5.15 USD 8.98 USD
2008-03-13 0.160 USD 4.33 USD 7.69 USD
2007-11-29 0.160 USD 4.54 USD 8.23 USD
2007-08-30 0.160 USD
(23.08%)
5.40 USD 9.98 USD
2007-05-30 0.130 USD 4.39 USD 8.24 USD
2007-03-14 0.130 USD 3.82 USD 7.30 USD
2006-11-29 0.130 USD 3.80 USD 7.38 USD
2006-08-30 0.130 USD
(8.33%)
3.79 USD 7.50 USD
2006-05-30 0.120 USD 3.66 USD 7.38 USD
2006-03-14 0.120 USD 3.72 USD 7.60 USD
2005-11-29 0.120 USD 3.64 USD 7.56 USD
2005-08-30 0.120 USD
(33.33%)
3.79 USD 8.00 USD
2005-05-27 0.090 USD 3.56 USD 7.63 USD
2005-03-14 0.090 USD 4.27 USD 9.25 USD
2004-11-29 0.090 USD
(-50%)
2.80 USD 6.14 USD
2004-08-30 0.180 USD
(28.57%)
2.31 USD 5.13 USD
2004-05-27 0.140 USD 1.83 USD 4.22 USD
2004-03-12 0.140 USD 1.78 USD 4.25 USD
2003-11-26 0.140 USD 1.47 USD 3.63 USD

COMPUTER SERVICES INC Splits

DateSplit Ratio
2019-05-01 2
2010-05-06 2
2004-10-18 2

CSVI

List: Champions

Price: 60.50USD

52 week range price:
37.01
62.00

Dividend Yield: 1.04%

5-year range yield:
1.04%
4.45%

Payout Ratio: 51.67%

Payout Ratio Range:
25.40%
51.67%

Dividend Per Share: 1.24 USD

Earnings Per Share: 2.40 USD

Future Ex-Dividend Date: -

P/E Ratio: 30.74

Exchange: PNK

Sector: Information Tech

Volume: 400

Ebitda: -

Market Capitalization: 1.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 18

DGR3: -8.17%

DGR5: -3.16%

DGR10: 3.67%

Links: