Computer Services, Inc. - Price History
Stock symbol CSVI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CSVI (Computer Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $57.98 | $57.98 |
| June 2023 | $57.98 | $57.98 |
| May 2023 | $57.98 | $57.98 |
| April 2023 | $57.98 | $57.98 |
| March 2023 | $57.98 | $57.98 |
| February 2023 | $57.98 | $57.98 |
| January 2023 | $57.98 | $57.98 |
| December 2022 | $57.98 | $57.98 |
| November 2022 | $57.98 | $57.98 |
| October 2022 | $57.75 | $57.75 |
| September 2022 | $55.75 | $55.75 |
| August 2022 | $56.90 | $56.90 |
| July 2022 | $38.06 | $38.25 |
| June 2022 | $36.77 | $36.96 |
| May 2022 | $40.79 | $41 |
| April 2022 | $50.29 | $50.88 |
| March 2022 | $48.93 | $49.50 |
| February 2022 | $53.61 | $54.53 |
| January 2022 | $55.06 | $56 |
| December 2021 | $52.31 | $53.20 |
| November 2021 | $54.57 | $55.50 |
| October 2021 | $53.81 | $55 |
| September 2021 | $57.73 | $59 |
| August 2021 | $56.75 | $58 |
| July 2021 | $56.55 | $58.06 |
| June 2021 | $54.78 | $56.25 |
| May 2021 | $58.44 | $60 |
| April 2021 | $59.16 | $61 |
| March 2021 | $57.22 | $59 |
| February 2021 | $57.95 | $60 |
| January 2021 | $59.88 | $62 |
| December 2020 | $57.37 | $59.40 |
| November 2020 | $53.68 | $56.50 |
| October 2020 | $56.76 | $60 |
| September 2020 | $58.65 | $62 |
| August 2020 | $57.23 | $60.50 |
| July 2020 | $53.93 | $57.25 |
| June 2020 | $50.40 | $53.50 |
| May 2020 | $47.05 | $49.94 |
| April 2020 | $40.10 | $42.75 |
| March 2020 | $37.73 | $40.23 |
| February 2020 | $48.55 | $52 |
| January 2020 | $46.72 | $50.04 |
| December 2019 | $41.55 | $44.50 |
| November 2019 | $40.05 | $42.90 |
| October 2019 | $41.81 | $45 |
| September 2019 | $42.27 | $45.50 |
| August 2019 | $39.95 | $43 |
| July 2019 | $37.01 | $40.03 |
| June 2019 | $34.11 | $36.90 |
| May 2019 | $34.21 | $37 |
| April 2019 | $30.01 | $32.62 |
| March 2019 | $26.58 | $28.90 |
| February 2019 | $26.51 | $29 |
| January 2019 | $25.60 | $28 |
| December 2018 | $22.63 | $24.75 |
| November 2018 | $24.11 | $26.38 |
| October 2018 | $22.73 | $25.03 |
| September 2018 | $23.04 | $25.38 |
| August 2018 | $23.83 | $26.25 |
| July 2018 | $23.33 | $25.88 |
| June 2018 | $22.36 | $24.80 |
| May 2018 | $22.02 | $24.42 |
| April 2018 | $21.19 | $23.65 |
| March 2018 | $20.09 | $22.42 |
| February 2018 | $20.24 | $22.75 |
| January 2018 | $20.69 | $23.25 |
| December 2017 | $20.69 | $23.25 |
| November 2017 | $21.56 | $24.23 |
| October 2017 | $21.44 | $24.25 |
| September 2017 | $20.36 | $23.02 |
| August 2017 | $20.27 | $22.92 |
| July 2017 | $21.51 | $24.50 |
| June 2017 | $20.64 | $23.50 |
| May 2017 | $19.98 | $22.75 |
| April 2017 | $20.01 | $22.92 |
| March 2017 | $19.07 | $21.85 |
| February 2017 | $19.51 | $22.50 |
| January 2017 | $18.21 | $21 |
| December 2016 | $17.21 | $19.85 |
| November 2016 | $17.01 | $19.62 |
| October 2016 | $16.35 | $19 |
| September 2016 | $16.40 | $19.05 |
| August 2016 | $16.04 | $18.64 |
| July 2016 | $15.91 | $18.62 |
| June 2016 | $16.02 | $18.75 |
| May 2016 | $15.81 | $18.50 |
| April 2016 | $15.70 | $18.50 |
| March 2016 | $16.12 | $19 |
| February 2016 | $15.15 | $17.98 |
| January 2016 | $15.59 | $18.50 |
| December 2015 | $16.86 | $20 |
| November 2015 | $16.14 | $19.15 |
| October 2015 | $16.20 | $19.35 |
| September 2015 | $17.37 | $20.75 |
| August 2015 | $17.16 | $20.50 |
| July 2015 | $16.80 | $20.20 |
| June 2015 | $18.41 | $22.12 |
| May 2015 | $17.68 | $21.25 |
| April 2015 | $17.67 | $21.35 |
| March 2015 | $17.14 | $20.71 |
| February 2015 | $16.69 | $20.27 |
| January 2015 | $16.11 | $19.58 |
| December 2014 | $16.48 | $20.01 |
| November 2014 | $16.85 | $20.48 |
| October 2014 | $16.78 | $20.50 |
| September 2014 | $15.09 | $18.43 |
| August 2014 | $14.82 | $18.10 |
| July 2014 | $14.26 | $17.52 |
| June 2014 | $13.89 | $17.08 |
| May 2014 | $14.14 | $17.38 |
| April 2014 | $13.97 | $17.25 |
| March 2014 | $13.95 | $17.23 |
| February 2014 | $13.40 | $16.62 |
| January 2014 | $13.72 | $17.02 |
| December 2013 | $13.38 | $16.60 |
| November 2013 | $13.54 | $16.80 |
| October 2013 | $12.94 | $16.12 |
| September 2013 | $12.35 | $15.40 |
| August 2013 | $12.21 | $15.23 |
| July 2013 | $12.31 | $15.43 |
| June 2013 | $11.97 | $15 |
| May 2013 | $11.70 | $14.65 |
| April 2013 | $11.72 | $14.75 |
| March 2013 | $11.91 | $15 |
| February 2013 | $11.74 | $14.85 |
| January 2013 | $11.85 | $14.99 |
| December 2012 | $11.27 | $14.25 |
| November 2012 | $11.85 | $14.99 |
| October 2012 | $10.74 | $13.65 |
| September 2012 | $11.77 | $14.95 |
| August 2012 | $12.10 | $15.38 |
| July 2012 | $12.15 | $15.51 |
| June 2012 | $12.61 | $16.10 |
| May 2012 | $12.73 | $16.25 |
| April 2012 | $13.07 | $16.75 |
| March 2012 | $12.88 | $16.50 |
| February 2012 | $12.75 | $16.40 |
| January 2012 | $12.05 | $15.50 |
| December 2011 | $11.08 | $14.25 |
| November 2011 | $10.84 | $13.95 |
| October 2011 | $10.66 | $13.77 |
| September 2011 | $10.64 | $13.75 |
| August 2011 | $10.93 | $14.12 |
| July 2011 | $11.56 | $15 |
| June 2011 | $11.52 | $14.95 |
| May 2011 | $10.65 | $13.82 |
| April 2011 | $10.36 | $13.50 |
| March 2011 | $10.36 | $13.50 |
| February 2011 | $10.22 | $13.38 |
| January 2011 | $10.51 | $13.75 |
| December 2010 | $9.69 | $12.68 |
| November 2010 | $9.44 | $12.35 |
| October 2010 | $8.35 | $10.98 |
| September 2010 | $8.37 | $11 |
| August 2010 | $7.99 | $10.50 |
| July 2010 | $8.04 | $10.62 |
| June 2010 | $7.66 | $10.12 |
| May 2010 | $7.85 | $10.38 |
| April 2010 | $7.67 | $10.19 |
| March 2010 | $7.72 | $10.25 |
| February 2010 | $6.76 | $9.02 |
| January 2010 | $6.84 | $9.12 |
| December 2009 | $6.74 | $9 |
| November 2009 | $6.79 | $9.06 |
| October 2009 | $6.66 | $8.94 |
| September 2009 | $6.54 | $8.77 |
| August 2009 | $6.34 | $8.50 |
| July 2009 | $6.49 | $8.75 |
| June 2009 | $5.98 | $8.06 |
| May 2009 | $5.50 | $7.43 |
| April 2009 | $4.79 | $6.50 |
| March 2009 | $4.74 | $6.44 |
| February 2009 | $4.76 | $6.50 |
| January 2009 | $4.94 | $6.75 |
| December 2008 | $4.30 | $5.88 |
| November 2008 | $4.07 | $5.56 |
| October 2008 | $5.13 | $7.06 |
| September 2008 | $5.46 | $7.51 |
| August 2008 | $6.04 | $8.31 |
| July 2008 | $5.64 | $7.80 |
| June 2008 | $5.97 | $8.25 |
| May 2008 | $6.46 | $8.94 |
| April 2008 | $6.14 | $8.52 |
| March 2008 | $5.43 | $7.55 |
| February 2008 | $5.76 | $8.05 |
| January 2008 | $5.85 | $8.18 |
| December 2007 | $5.91 | $8.25 |
| November 2007 | $6 | $8.38 |
| October 2007 | $6.41 | $9 |
| September 2007 | $6.97 | $9.79 |
| August 2007 | $7.04 | $9.88 |
| July 2007 | $7.07 | $9.96 |
| June 2007 | $6.01 | $8.48 |
| May 2007 | $5.82 | $8.20 |
| April 2007 | $5.48 | $7.75 |
| March 2007 | $5.12 | $7.25 |
| February 2007 | $5.15 | $7.32 |
| January 2007 | $5.11 | $7.26 |
| December 2006 | $5.28 | $7.50 |
| November 2006 | $5.23 | $7.44 |
| October 2006 | $5.22 | $7.45 |
| September 2006 | $5.15 | $7.35 |
| August 2006 | $5.25 | $7.50 |
| July 2006 | $5.22 | $7.48 |
| June 2006 | $5.19 | $7.44 |
| May 2006 | $5.15 | $7.39 |
| April 2006 | $5.14 | $7.38 |
| March 2006 | $5.23 | $7.50 |
| February 2006 | $5.15 | $7.41 |
| January 2006 | $5.23 | $7.53 |
| December 2005 | $5.23 | $7.53 |
| November 2005 | $5.26 | $7.57 |
| October 2005 | $5.23 | $7.55 |
| September 2005 | $5.31 | $7.68 |
| August 2005 | $5.49 | $7.94 |
| July 2005 | $5.52 | $8 |
| June 2005 | $5.43 | $7.88 |
| May 2005 | $5.34 | $7.75 |
| April 2005 | $6.19 | $9 |
| March 2005 | $6.45 | $9.38 |
| February 2005 | $6.04 | $8.81 |
| January 2005 | $5.66 | $8.25 |
| December 2004 | $5.74 | $8.38 |
| November 2004 | $4.29 | $6.25 |
| October 2004 | $4.14 | $6.06 |
| September 2004 | $4.01 | $5.88 |
| August 2004 | $3.50 | $5.12 |
| July 2004 | $3.27 | $4.81 |
| June 2004 | $3.23 | $4.75 |
| May 2004 | $2.87 | $4.22 |
| April 2004 | $2.84 | $4.19 |
| March 2004 | $2.79 | $4.12 |
| February 2004 | $2.85 | $4.22 |
| January 2004 | $2.53 | $3.75 |
| December 2003 | $2.50 | $3.71 |
| November 2003 | $2.45 | $3.62 |
| October 2003 | $2.47 | $3.67 |
CSVI
Price: $57.98
52 week price:
Dividend Yield: 0.93%
5-year range yield:
Forward Dividend Yield: 0.50%
Payout Ratio: 24.17%
Payout Ratio Range:
Dividend Per Share: 0.29 USD
Earnings Per Share: 2.40 USD
P/E Ratio: 26.47
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Volume: 58758
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 10.10%
DGR5: 11.70%
DGR10: 8.60%