COMPUTER SERVICES INC - Price History

Monthly price history for CSVI (COMPUTER SERVICES INC)

DateAdjusted priceReal price
December 2020 56.50 USD 56.50 USD
November 2020 56.50 USD 56.50 USD
October 2020 59.74 USD 60.00 USD
September 2020 61.73 USD 62.00 USD
August 2020 60.24 USD 60.50 USD
July 2020 56.77 USD 57.25 USD
June 2020 53.05 USD 53.50 USD
May 2020 49.52 USD 49.94 USD
April 2020 42.21 USD 42.75 USD
March 2020 39.72 USD 40.23 USD
February 2020 51.10 USD 52.00 USD
January 2020 49.17 USD 50.04 USD
December 2019 43.73 USD 44.50 USD
November 2019 42.16 USD 42.90 USD
October 2019 44.00 USD 45.00 USD
September 2019 44.49 USD 45.50 USD
August 2019 42.05 USD 43.00 USD
July 2019 38.95 USD 40.03 USD
June 2019 35.91 USD 36.90 USD
May 2019 36.00 USD 37.00 USD
April 2019 31.59 USD 32.63 USD
March 2019 27.98 USD 28.90 USD
February 2019 27.73 USD 29.00 USD
January 2019 26.77 USD 28.00 USD
December 2018 23.66 USD 24.75 USD
November 2018 25.22 USD 26.38 USD
October 2018 23.77 USD 25.04 USD
September 2018 24.10 USD 25.38 USD
August 2018 24.93 USD 26.25 USD
July 2018 24.40 USD 25.88 USD
June 2018 23.39 USD 24.80 USD
May 2018 23.03 USD 24.42 USD
April 2018 22.16 USD 23.65 USD
March 2018 21.01 USD 22.42 USD
February 2018 21.17 USD 22.75 USD
January 2018 21.64 USD 23.25 USD
December 2017 21.64 USD 23.25 USD
November 2017 22.55 USD 24.23 USD
October 2017 22.42 USD 24.25 USD
September 2017 21.29 USD 23.03 USD
August 2017 21.20 USD 22.92 USD
July 2017 22.50 USD 24.50 USD
June 2017 21.58 USD 23.50 USD
May 2017 20.89 USD 22.75 USD
April 2017 20.92 USD 22.92 USD
March 2017 19.95 USD 21.86 USD
February 2017 20.40 USD 22.50 USD
January 2017 19.04 USD 21.00 USD
December 2016 18.00 USD 19.85 USD
November 2016 17.80 USD 19.63 USD
October 2016 17.10 USD 19.00 USD
September 2016 17.15 USD 19.05 USD
August 2016 16.78 USD 18.64 USD
July 2016 16.64 USD 18.63 USD
June 2016 16.75 USD 18.75 USD
May 2016 16.53 USD 18.50 USD
April 2016 16.42 USD 18.50 USD
March 2016 16.86 USD 19.00 USD
February 2016 15.85 USD 17.98 USD
January 2016 16.31 USD 18.50 USD
December 2015 17.63 USD 20.00 USD
November 2015 16.88 USD 19.15 USD
October 2015 16.95 USD 19.36 USD
September 2015 18.17 USD 20.75 USD
August 2015 17.95 USD 20.50 USD
July 2015 17.58 USD 20.20 USD
June 2015 19.25 USD 22.13 USD
May 2015 18.49 USD 21.25 USD
April 2015 18.48 USD 21.35 USD
March 2015 17.93 USD 20.71 USD
February 2015 37.51 USD 40.55 USD
January 2015 16.85 USD 19.58 USD
December 2014 17.23 USD 20.01 USD
November 2014 17.63 USD 20.48 USD
October 2014 17.55 USD 20.50 USD
September 2014 15.78 USD 18.43 USD
August 2014 15.50 USD 18.10 USD
July 2014 14.91 USD 17.53 USD
June 2014 14.53 USD 17.08 USD
May 2014 14.79 USD 17.38 USD
April 2014 14.61 USD 17.25 USD
March 2014 14.59 USD 17.23 USD
February 2014 14.02 USD 16.63 USD
January 2014 14.35 USD 17.03 USD
December 2013 13.99 USD 16.60 USD
November 2013 14.16 USD 16.80 USD
October 2013 13.53 USD 16.13 USD
September 2013 12.92 USD 15.40 USD
August 2013 12.77 USD 15.23 USD
July 2013 12.87 USD 15.43 USD
June 2013 12.52 USD 15.00 USD
May 2013 12.23 USD 14.66 USD
April 2013 12.25 USD 14.75 USD
March 2013 12.46 USD 15.00 USD
February 2013 12.27 USD 14.85 USD
January 2013 12.40 USD 15.00 USD
December 2012 11.78 USD 14.25 USD
November 2012 12.40 USD 15.00 USD
October 2012 11.23 USD 13.65 USD
September 2012 12.31 USD 14.96 USD
August 2012 12.65 USD 15.38 USD
July 2012 12.70 USD 15.51 USD
June 2012 13.19 USD 16.10 USD
May 2012 13.31 USD 16.25 USD
April 2012 13.67 USD 16.75 USD
March 2012 13.47 USD 16.50 USD
February 2012 13.33 USD 16.40 USD
January 2012 12.60 USD 15.50 USD
December 2011 11.58 USD 14.25 USD
November 2011 11.34 USD 13.95 USD
October 2011 11.15 USD 13.78 USD
September 2011 11.13 USD 13.75 USD
August 2011 11.43 USD 14.13 USD
July 2011 12.08 USD 15.00 USD
June 2011 12.04 USD 14.95 USD
May 2011 11.14 USD 13.83 USD
April 2011 10.83 USD 13.50 USD
March 2011 10.83 USD 13.50 USD
February 2011 10.69 USD 13.38 USD
January 2011 10.99 USD 13.75 USD
December 2010 10.13 USD 12.68 USD
November 2010 9.87 USD 12.36 USD
October 2010 8.73 USD 10.98 USD
September 2010 8.75 USD 11.00 USD
August 2010 8.35 USD 10.50 USD
July 2010 8.41 USD 10.63 USD
June 2010 8.01 USD 10.13 USD
May 2010 8.21 USD 10.38 USD
April 2010 8.03 USD 10.19 USD
March 2010 8.07 USD 10.25 USD
February 2010 15.11 USD 18.05 USD
January 2010 7.15 USD 9.13 USD
December 2009 7.05 USD 9.00 USD
November 2009 7.10 USD 9.06 USD
October 2009 6.97 USD 8.94 USD
September 2009 6.84 USD 8.78 USD
August 2009 6.63 USD 8.50 USD
July 2009 6.78 USD 8.75 USD
June 2009 6.25 USD 8.06 USD
May 2009 5.76 USD 7.43 USD
April 2009 5.01 USD 6.50 USD
March 2009 4.96 USD 6.44 USD
February 2009 10.63 USD 13.00 USD
January 2009 5.17 USD 6.75 USD
December 2008 4.50 USD 5.88 USD
November 2008 4.26 USD 5.56 USD
October 2008 5.37 USD 7.06 USD
September 2008 5.71 USD 7.51 USD
August 2008 6.32 USD 8.31 USD
July 2008 5.90 USD 7.80 USD
June 2008 6.24 USD 8.25 USD
May 2008 6.76 USD 8.94 USD
April 2008 6.42 USD 8.53 USD
March 2008 5.68 USD 7.55 USD
February 2008 6.03 USD 8.05 USD
January 2008 6.12 USD 8.18 USD
December 2007 6.18 USD 8.25 USD
November 2007 6.27 USD 8.38 USD
October 2007 6.71 USD 9.00 USD
September 2007 7.29 USD 9.79 USD
August 2007 7.36 USD 9.88 USD
July 2007 7.39 USD 9.96 USD
June 2007 6.29 USD 8.48 USD
May 2007 6.09 USD 8.20 USD
April 2007 5.73 USD 7.75 USD
March 2007 5.36 USD 7.25 USD
February 2007 5.39 USD 7.33 USD
January 2007 5.34 USD 7.26 USD
December 2006 5.52 USD 7.50 USD
November 2006 5.47 USD 7.44 USD
October 2006 5.46 USD 7.45 USD
September 2006 5.39 USD 7.35 USD
August 2006 5.50 USD 7.50 USD
July 2006 5.46 USD 7.48 USD
June 2006 5.43 USD 7.44 USD
May 2006 5.39 USD 7.39 USD
April 2006 5.29 USD 7.38 USD
March 2006 5.38 USD 7.50 USD
February 2006 5.30 USD 7.41 USD
January 2006 5.38 USD 7.53 USD
December 2005 5.38 USD 7.53 USD
November 2005 5.42 USD 7.58 USD
October 2005 5.38 USD 7.55 USD
September 2005 5.47 USD 7.68 USD
August 2005 5.65 USD 7.94 USD
July 2005 5.68 USD 8.00 USD
June 2005 5.59 USD 7.88 USD
May 2005 5.50 USD 7.75 USD
April 2005 6.37 USD 9.00 USD
March 2005 6.63 USD 9.38 USD
February 2005 6.22 USD 8.81 USD
January 2005 5.82 USD 8.25 USD
December 2004 5.91 USD 8.38 USD
November 2004 4.41 USD 6.25 USD
October 2004 4.26 USD 6.06 USD
September 2004 4.13 USD 5.88 USD
August 2004 3.60 USD 5.13 USD
July 2004 3.37 USD 4.81 USD
June 2004 3.33 USD 4.75 USD
May 2004 2.95 USD 4.22 USD
April 2004 2.92 USD 4.19 USD
March 2004 2.88 USD 4.13 USD
February 2004 6.31 USD 8.44 USD
January 2004 2.60 USD 3.75 USD
December 2003 2.57 USD 3.71 USD
November 2003 2.52 USD 3.63 USD
October 2003 2.54 USD 3.68 USD

CSVI

List: Champions

Price: 56.50USD

52 week range price:
37.01
62.85

Dividend Yield: 1.77%

5-year range yield:
1.65%
5.01%

Payout Ratio: 51.67%

Payout Ratio Range:
25.40%
51.67%

Dividend Per Share: 1.24 USD

Earnings Per Share: 2.40 USD

Future Ex-Dividend Date: -

P/E Ratio: 28.08

Exchange: PNK

Sector: Technology

Industry: Information Technology Services

Volume: 5252

Ebitda: -

Market Capitalization: 1.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 22.72%

DGR5: 11.85%

DGR10: 21.38%

Links: