Capital Southwest Corporation - Price History
Monthly price history for CSWC (Capital Southwest Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.66 | $24.66 |
| March 2024 | $24.96 | $24.96 |
| February 2024 | $23.51 | $24.12 |
| January 2024 | $23.94 | $24.56 |
| December 2023 | $23.10 | $23.70 |
| November 2023 | $21.37 | $22.52 |
| October 2023 | $20.53 | $21.64 |
| September 2023 | $21.73 | $22.90 |
| August 2023 | $20.36 | $22.06 |
| July 2023 | $19.19 | $20.79 |
| June 2023 | $18.20 | $19.72 |
| May 2023 | $16.39 | $18.30 |
| April 2023 | $16.24 | $18.13 |
| March 2023 | $15.93 | $17.78 |
| February 2023 | $16.26 | $18.79 |
| January 2023 | $17.15 | $19.81 |
| December 2022 | $14.80 | $17.10 |
| November 2022 | $15.22 | $18.14 |
| October 2022 | $15.81 | $18.85 |
| September 2022 | $14.21 | $16.94 |
| August 2022 | $15.92 | $19.50 |
| July 2022 | $16.32 | $19.98 |
| June 2022 | $15.04 | $18.42 |
| May 2022 | $17.67 | $22.35 |
| April 2022 | $18.35 | $23.21 |
| March 2022 | $18.76 | $23.73 |
| February 2022 | $18.98 | $24.50 |
| January 2022 | $19.29 | $24.90 |
| December 2021 | $19.22 | $24.81 |
| November 2021 | $20.17 | $27.03 |
| October 2021 | $21.07 | $28.23 |
| September 2021 | $18.79 | $25.18 |
| August 2021 | $19.17 | $26.20 |
| July 2021 | $18.20 | $24.87 |
| June 2021 | $17 | $23.23 |
| May 2021 | $19.30 | $26.90 |
| April 2021 | $17.57 | $24.48 |
| March 2021 | $15.90 | $22.16 |
| February 2021 | $15.35 | $21.90 |
| January 2021 | $12.76 | $18.20 |
| December 2020 | $12.44 | $17.75 |
| November 2020 | $11.75 | $17.28 |
| October 2020 | $9.03 | $13.28 |
| September 2020 | $9.56 | $14.05 |
| August 2020 | $9.70 | $14.76 |
| July 2020 | $8.74 | $13.31 |
| June 2020 | $8.86 | $13.48 |
| May 2020 | $9.12 | $13.98 |
| April 2020 | $8.85 | $13.57 |
| March 2020 | $7.45 | $11.42 |
| February 2020 | $11.80 | $18.23 |
| January 2020 | $13.59 | $21.01 |
| December 2019 | $13.46 | $20.81 |
| November 2019 | $14.04 | $22.10 |
| October 2019 | $14.10 | $22.20 |
| September 2019 | $13.85 | $21.80 |
| August 2019 | $13.24 | $21.32 |
| July 2019 | $13.04 | $21 |
| June 2019 | $13.01 | $20.95 |
| May 2019 | $13.09 | $21.57 |
| April 2019 | $13.05 | $21.50 |
| March 2019 | $12.77 | $21.04 |
| February 2019 | $12.87 | $21.69 |
| January 2019 | $12.60 | $21.23 |
| December 2018 | $11.41 | $19.22 |
| November 2018 | $11.57 | $19.93 |
| October 2018 | $11.03 | $19 |
| September 2018 | $11.02 | $18.98 |
| August 2018 | $11.14 | $19.30 |
| July 2018 | $10.70 | $18.52 |
| June 2018 | $10.46 | $18.11 |
| May 2018 | $9.67 | $17 |
| April 2018 | $9.66 | $16.99 |
| March 2018 | $9.68 | $17.02 |
| February 2018 | $9.62 | $17.20 |
| January 2018 | $9.07 | $16.20 |
| December 2017 | $9.26 | $16.55 |
| November 2017 | $9.37 | $17 |
| October 2017 | $9.54 | $17.32 |
| September 2017 | $9.44 | $17.13 |
| August 2017 | $9.04 | $16.65 |
| July 2017 | $9.06 | $16.69 |
| June 2017 | $8.73 | $16.08 |
| May 2017 | $8.48 | $15.81 |
| April 2017 | $8.69 | $16.22 |
| March 2017 | $9.06 | $16.91 |
| February 2017 | $8.58 | $16.46 |
| January 2017 | $8.67 | $16.63 |
| December 2016 | $8.42 | $16.15 |
| November 2016 | $7.68 | $14.90 |
| October 2016 | $7.44 | $14.43 |
| September 2016 | $7.58 | $14.70 |
| August 2016 | $7.64 | $14.92 |
| July 2016 | $7.49 | $14.63 |
| June 2016 | $7 | $13.67 |
| May 2016 | $7.07 | $13.87 |
| April 2016 | $7.24 | $14.20 |
| March 2016 | $7.07 | $13.87 |
| February 2016 | $7.12 | $14 |
| January 2016 | $7.25 | $14.25 |
| December 2015 | $7.06 | $13.88 |
| November 2015 | $7.96 | $15.65 |
| October 2015 | $7.60 | $14.95 |
| September 2015 | $8.85 | $47.40 |
| August 2015 | $8.46 | $45.34 |
| July 2015 | $9.17 | $49.11 |
| June 2015 | $9.32 | $49.93 |
| May 2015 | $9.32 | $49.91 |
| April 2015 | $8.87 | $47.61 |
| March 2015 | $8.65 | $46.42 |
| February 2015 | $9.07 | $48.70 |
| January 2015 | $8.11 | $43.51 |
| December 2014 | $7.06 | $37.91 |
| November 2014 | $6.94 | $37.24 |
| October 2014 | $6.81 | $36.66 |
| September 2014 | $6.65 | $35.77 |
| August 2014 | $6.80 | $36.60 |
| July 2014 | $6.51 | $35.04 |
| June 2014 | $6.69 | $36.01 |
| May 2014 | $6.72 | $36.15 |
| April 2014 | $6.50 | $35.10 |
| March 2014 | $6.43 | $34.72 |
| February 2014 | $6.42 | $34.68 |
| January 2014 | $6.33 | $34.17 |
| December 2013 | $6.46 | $34.87 |
| November 2013 | $6.36 | $34.31 |
| October 2013 | $6.07 | $32.87 |
| September 2013 | $6.32 | $34.21 |
| August 2013 | $6.09 | $32.97 |
| July 2013 | $6.69 | $144.98 |
| June 2013 | $6.36 | $137.83 |
| May 2013 | $6.37 | $137.89 |
| April 2013 | $5.42 | $117.69 |
| March 2013 | $5.29 | $115 |
| February 2013 | $5.21 | $115.84 |
| January 2013 | $4.85 | $107.85 |
| December 2012 | $4.48 | $99.63 |
| November 2012 | $4.83 | $107.34 |
| October 2012 | $4.83 | $107.75 |
| September 2012 | $5.02 | $111.95 |
| August 2012 | $4.69 | $104.60 |
| July 2012 | $4.68 | $104.40 |
| June 2012 | $4.61 | $102.84 |
| May 2012 | $3.92 | $87.47 |
| April 2012 | $3.55 | $95.72 |
| March 2012 | $3.50 | $94.55 |
| February 2012 | $3.44 | $92.87 |
| January 2012 | $3.31 | $89.22 |
| December 2011 | $3.02 | $81.55 |
| November 2011 | $3.19 | $85.98 |
| October 2011 | $3.24 | $88.01 |
| September 2011 | $2.73 | $74 |
| August 2011 | $3.29 | $89.11 |
| July 2011 | $3.46 | $93.91 |
| June 2011 | $3.40 | $92.27 |
| May 2011 | $3.44 | $93.35 |
| April 2011 | $3.53 | $96.24 |
| March 2011 | $3.36 | $91.53 |
| February 2011 | $3.67 | $99.94 |
| January 2011 | $3.58 | $97.55 |
| December 2010 | $3.81 | $103.80 |
| November 2010 | $3.68 | $100.26 |
| October 2010 | $3.53 | $96.63 |
| September 2010 | $3.32 | $90.80 |
| August 2010 | $3.19 | $87.24 |
| July 2010 | $3.25 | $88.82 |
| June 2010 | $3.22 | $87.91 |
| May 2010 | $3.37 | $92.16 |
| April 2010 | $3.42 | $94.05 |
| March 2010 | $3.31 | $90.88 |
| February 2010 | $3.18 | $87.26 |
| January 2010 | $2.97 | $81.45 |
| December 2009 | $2.87 | $78.80 |
| November 2009 | $2.85 | $78.27 |
| October 2009 | $2.69 | $74.26 |
| September 2009 | $2.78 | $76.75 |
| August 2009 | $2.74 | $75.74 |
| July 2009 | $2.97 | $82.07 |
| June 2009 | $2.62 | $72.35 |
| May 2009 | $2.59 | $71.60 |
| April 2009 | $2.80 | $77.76 |
| March 2009 | $2.75 | $76.39 |
| February 2009 | $2.36 | $65.66 |
| January 2009 | $3.30 | $91.66 |
| December 2008 | $3.90 | $108.16 |
| November 2008 | $2.84 | $80.50 |
| October 2008 | $3.58 | $102 |
| September 2008 | $4.99 | $142.05 |
| August 2008 | $4.70 | $134.04 |
| July 2008 | $4.57 | $130.39 |
| June 2008 | $3.65 | $104.23 |
| May 2008 | $4.22 | $120.49 |
| April 2008 | $4.16 | $118.94 |
| March 2008 | $4.32 | $123.72 |
| February 2008 | $3.84 | $110.06 |
| January 2008 | $4.10 | $117.35 |
| December 2007 | $4.14 | $118.40 |
| November 2007 | $4.20 | $120.24 |
| October 2007 | $4.25 | $122.16 |
| September 2007 | $4.27 | $122.76 |
| August 2007 | $4.89 | $140.45 |
| July 2007 | $4.72 | $135.54 |
| June 2007 | $5.42 | $155.79 |
| May 2007 | $6.01 | $172.70 |
| April 2007 | $5.38 | $154.80 |
| March 2007 | $5.34 | $153.67 |
| February 2007 | $4.79 | $137.74 |
| January 2007 | $4.59 | $132 |
| December 2006 | $4.39 | $126.24 |
| November 2006 | $4.50 | $129.32 |
| October 2006 | $4.15 | $119.85 |
| September 2006 | $4.13 | $119.15 |
| August 2006 | $3.79 | $109.31 |
| July 2006 | $3.68 | $106.21 |
| June 2006 | $3.62 | $104.45 |
| May 2006 | $3.43 | $98.99 |
| April 2006 | $3.39 | $98 |
| March 2006 | $3.30 | $95.50 |
| February 2006 | $3.33 | $96.35 |
| January 2006 | $3.23 | $93.36 |
| December 2005 | $3.13 | $90.50 |
| November 2005 | $3.21 | $92.71 |
| October 2005 | $3.01 | $87.45 |
| September 2005 | $2.93 | $85.17 |
| August 2005 | $2.82 | $82 |
| July 2005 | $3.10 | $89.90 |
| June 2005 | $3.09 | $89.67 |
| May 2005 | $2.83 | $82.30 |
| April 2005 | $2.60 | $75.60 |
| March 2005 | $2.72 | $79.10 |
| February 2005 | $2.64 | $76.92 |
| January 2005 | $2.71 | $78.80 |
| December 2004 | $2.70 | $78.52 |
| November 2004 | $2.71 | $78.80 |
| October 2004 | $2.65 | $77.50 |
| September 2004 | $2.60 | $76 |
| August 2004 | $2.63 | $77 |
| July 2004 | $2.50 | $73.17 |
| June 2004 | $2.69 | $78.81 |
| May 2004 | $2.61 | $76.47 |
| April 2004 | $2.59 | $75.99 |
| March 2004 | $2.57 | $75.47 |
| February 2004 | $2.51 | $73.54 |
| January 2004 | $2.29 | $67.20 |
| December 2003 | $2.11 | $62 |
| November 2003 | $2.08 | $61 |
| October 2003 | $2 | $59.24 |
| September 2003 | $1.93 | $57 |
| August 2003 | $1.98 | $58.49 |
| July 2003 | $1.92 | $56.75 |
| June 2003 | $1.91 | $56.40 |
| May 2003 | $1.91 | $56.50 |
| April 2003 | $1.78 | $52.75 |
| March 2003 | $1.62 | $48.15 |
| February 2003 | $1.64 | $48.71 |
| January 2003 | $1.68 | $49.95 |
| December 2002 | $1.69 | $50.21 |
| November 2002 | $1.79 | $53.10 |
| October 2002 | $1.60 | $47.75 |
| September 2002 | $1.94 | $58.02 |
| August 2002 | $2.10 | $62.90 |
| July 2002 | $2.24 | $67 |
| June 2002 | $2.28 | $68 |
| May 2002 | $2.65 | $79.24 |
| April 2002 | $2.40 | $72 |
| March 2002 | $2.29 | $68.75 |
| February 2002 | $2.22 | $66.51 |
| January 2002 | $2.20 | $66.01 |
| December 2001 | $2.20 | $66 |
| November 2001 | $2.11 | $63.37 |
| October 2001 | $2.09 | $63.05 |
| September 2001 | $2.06 | $62 |
| August 2001 | $2.15 | $64.95 |
| July 2001 | $2.20 | $66.39 |
| June 2001 | $2.11 | $63.55 |
| May 2001 | $2.07 | $62.50 |
| April 2001 | $1.99 | $60.35 |
| March 2001 | $2.15 | $65 |
| February 2001 | $2.24 | $67.75 |
| January 2001 | $2.08 | $63 |
| December 2000 | $1.74 | $52.62 |
| November 2000 | $1.71 | $51.88 |
| October 2000 | $1.75 | $53.38 |
| September 2000 | $1.96 | $59.75 |
| August 2000 | $1.98 | $60.50 |
| July 2000 | $1.89 | $57.50 |
| June 2000 | $2 | $61 |
| May 2000 | $1.86 | $56.75 |
| April 2000 | $1.83 | $56 |
| March 2000 | $1.79 | $54.75 |
| February 2000 | $1.76 | $54 |
| January 2000 | $1.90 | $58 |
| December 1999 | $1.96 | $59.88 |
| November 1999 | $2.27 | $69.50 |
| October 1999 | $2.16 | $66.62 |
| September 1999 | $2.39 | $73.50 |
| August 1999 | $2.52 | $77.50 |
| July 1999 | $2.54 | $78 |
| June 1999 | $2.60 | $80 |
| May 1999 | $2.52 | $77.62 |
| April 1999 | $2.48 | $76.62 |
| March 1999 | $2.37 | $73 |
| February 1999 | $2.67 | $82.50 |
| January 1999 | $2.82 | $87 |
| December 1998 | $2.80 | $86.50 |
| November 1998 | $2.82 | $86.88 |
| October 1998 | $2.79 | $86.50 |
| September 1998 | $2.63 | $81.50 |
| August 1998 | $2.84 | $88 |
| July 1998 | $3.18 | $98.50 |
| June 1998 | $3.16 | $98 |
| May 1998 | $3.29 | $102 |
| April 1998 | $3.41 | $106 |
| March 1998 | $3.03 | $94 |
| February 1998 | $3.03 | $94 |
| January 1998 | $2.90 | $90 |
| December 1997 | $2.96 | $92 |
| November 1997 | $2.58 | $80 |
| October 1997 | $2.52 | $78.50 |
| September 1997 | $2.36 | $73.62 |
| August 1997 | $2.40 | $75 |
| July 1997 | $2.37 | $74 |
| June 1997 | $2.29 | $71.50 |
| May 1997 | $2.29 | $71.38 |
| April 1997 | $2.16 | $67.50 |
| March 1997 | $2.17 | $67.88 |
| February 1997 | $2.21 | $69.25 |
| January 1997 | $2.22 | $69.50 |
| December 1996 | $2.30 | $72 |
| November 1996 | $2.25 | $70.38 |
| October 1996 | $2.24 | $70.50 |
| September 1996 | $2.15 | $67.75 |
| August 1996 | $2.02 | $63.75 |
| July 1996 | $2.21 | $69.50 |
| June 1996 | $2.10 | $66 |
| May 1996 | $1.83 | $57.62 |
| April 1996 | $1.99 | $63 |
| March 1996 | $1.90 | $60 |
| February 1996 | $1.79 | $56.50 |
| January 1996 | $1.75 | $55.25 |
| December 1995 | $1.61 | $50.75 |
| November 1995 | $1.56 | $49.25 |
| October 1995 | $1.44 | $46 |
| September 1995 | $1.39 | $44.25 |
| August 1995 | $1.37 | $43.75 |
| July 1995 | $1.39 | $44.25 |
| June 1995 | $1.36 | $43.50 |
| May 1995 | $1.25 | $39.75 |
| April 1995 | $1.19 | $38 |
| March 1995 | $1.19 | $38 |
| February 1995 | $1.19 | $38.25 |
| January 1995 | $1.16 | $37 |
| December 1994 | $1.16 | $37.25 |
| November 1994 | $1.10 | $35.25 |
| October 1994 | $1.15 | $37.25 |
| September 1994 | $1.21 | $39.25 |
| August 1994 | $1.23 | $39.75 |
| July 1994 | $1.26 | $40.75 |
| June 1994 | $1.21 | $39.25 |
| May 1994 | $1.20 | $39 |
| April 1994 | $1.18 | $38.25 |
| March 1994 | $1.17 | $38.12 |
| February 1994 | $1.18 | $38.25 |
| January 1994 | $1.18 | $38.25 |
| December 1993 | $1.19 | $38.75 |
| November 1993 | $1.18 | $38.25 |
| October 1993 | $1.13 | $37.25 |
| September 1993 | $1.14 | $37.38 |
| August 1993 | $1.13 | $37.12 |
| July 1993 | $1.12 | $37 |
| June 1993 | $1.09 | $35.75 |
| May 1993 | $1.11 | $36.62 |
| April 1993 | $1.10 | $36.50 |
| March 1993 | $1.10 | $36.50 |
| February 1993 | $1.05 | $34.75 |
| January 1993 | $1.08 | $35.62 |
| December 1992 | $1.04 | $34.38 |
| November 1992 | $0.98 | $32.50 |
| October 1992 | $0.92 | $30.75 |
| September 1992 | $0.91 | $30.38 |
| August 1992 | $0.89 | $29.88 |
| July 1992 | $0.90 | $30 |
| June 1992 | $0.84 | $28.25 |
| May 1992 | $0.81 | $27 |
| April 1992 | $0.75 | $25.25 |
| March 1992 | $0.72 | $24.25 |
| February 1992 | $0.73 | $24.62 |
| January 1992 | $0.73 | $24.50 |
| December 1991 | $0.74 | $25 |
| November 1991 | $0.68 | $23.12 |
| October 1991 | $0.63 | $21.62 |
| September 1991 | $0.64 | $21.88 |
| August 1991 | $0.63 | $21.62 |
| July 1991 | $0.62 | $21.50 |
| June 1991 | $0.65 | $22.25 |
| May 1991 | $0.64 | $21.88 |
| April 1991 | $0.62 | $21.62 |
| March 1991 | $0.60 | $20.75 |
| February 1991 | $0.56 | $19.50 |
| January 1991 | $0.53 | $18.50 |
| December 1990 | $0.56 | $19.38 |
| November 1990 | $0.51 | $17.75 |
| October 1990 | $0.50 | $17.50 |
| September 1990 | $0.50 | $17.50 |
| August 1990 | $0.55 | $19.50 |
| July 1990 | $0.61 | $21.50 |
| June 1990 | $0.64 | $22.50 |
| May 1990 | $0.64 | $22.75 |
| April 1990 | $0.61 | $21.75 |
| March 1990 | $0.60 | $21.38 |
| February 1990 | $0.60 | $21.50 |
| January 1990 | $0.58 | $20.50 |
| December 1989 | $0.71 | $25.25 |
| November 1989 | $0.67 | $24 |
| October 1989 | $0.62 | $23.25 |
| September 1989 | $0.57 | $21.50 |
| August 1989 | $0.54 | $20.50 |
| July 1989 | $0.56 | $21.25 |
| June 1989 | $0.53 | $20 |
| May 1989 | $0.51 | $19.25 |
| April 1989 | $0.51 | $19.25 |
| March 1989 | $0.48 | $18.25 |
| February 1989 | $0.51 | $19.38 |
| January 1989 | $0.51 | $19.50 |
| December 1988 | $0.47 | $17.75 |
| November 1988 | $0.49 | $18.50 |
| October 1988 | $0.49 | $18.75 |
| September 1988 | $0.49 | $19 |
| August 1988 | $0.51 | $19.50 |
| July 1988 | $0.51 | $19.75 |
| June 1988 | $0.49 | $18.75 |
| May 1988 | $0.47 | $18 |
| April 1988 | $0.45 | $17.50 |
| March 1988 | $0.44 | $17.12 |
| February 1988 | $0.46 | $18 |
| January 1988 | $0.39 | $15 |
| December 1987 | $0.39 | $15 |
| November 1987 | $0.36 | $14 |
| October 1987 | $0.39 | $15 |
| September 1987 | $0.54 | $21 |
| August 1987 | $0.61 | $47.50 |
| July 1987 | $0.52 | $40 |
| June 1987 | $0.47 | $36.50 |
| May 1987 | $0.46 | $36 |
| April 1987 | $0.45 | $35 |
| March 1987 | $0.45 | $35 |
| February 1987 | $0.48 | $37.50 |
| January 1987 | $0.38 | $29.75 |
| December 1986 | $0.37 | $28.75 |
| November 1986 | $0.37 | $28.50 |
| October 1986 | $0.37 | $28.50 |
| September 1986 | $0.33 | $25.50 |
| August 1986 | $0.28 | $21.38 |
| July 1986 | $0.27 | $21.25 |
| June 1986 | $0.26 | $20.50 |
| May 1986 | $0.25 | $19.50 |
| April 1986 | $0.24 | $18.75 |
| March 1986 | $0.25 | $19.75 |
| February 1986 | $0.24 | $19.25 |
| January 1986 | $0.24 | $18.75 |
| December 1985 | $0.24 | $18.75 |
| November 1985 | $0.23 | $18.25 |
| October 1985 | $0.23 | $18.25 |
| September 1985 | $0.23 | $18 |
| August 1985 | $0.24 | $19 |
| July 1985 | $0.24 | $18.50 |
| June 1985 | $0.23 | $18.25 |
| May 1985 | $0.22 | $17.25 |
| April 1985 | $0.21 | $17 |
| March 1985 | $0.22 | $17.13 |
| February 1985 | $0.21 | $16.38 |
| January 1985 | $0.20 | $16.25 |
| December 1984 | $0.20 | $16 |
| November 1984 | $0.20 | $15.75 |
| October 1984 | $0.20 | $15.50 |
| September 1984 | $0.20 | $15.75 |
| August 1984 | $0.20 | $15.75 |
| July 1984 | $0.19 | $15.25 |
| June 1984 | $0.19 | $15.25 |
| May 1984 | $0.19 | $15.25 |
| April 1984 | $0.19 | $15 |
| March 1984 | $0.19 | $15 |
| February 1984 | $0.18 | $14.25 |
| January 1984 | $0.18 | $14.25 |
| December 1983 | $0.18 | $14 |
| November 1983 | $0.18 | $14 |
| October 1983 | $0.19 | $14.75 |
| September 1983 | $0.19 | $15 |
| August 1983 | $0.19 | $15 |
| July 1983 | $0.20 | $15.50 |
| June 1983 | $0.20 | $15.75 |
| May 1983 | $0.20 | $15.75 |
| April 1983 | $0.16 | $13 |
| March 1983 | $0.16 | $12.75 |
| February 1983 | $0.16 | $12.50 |
| January 1983 | $0.14 | $11 |
| December 1982 | $0.14 | $11 |
| November 1982 | $0.13 | $10.50 |
| October 1982 | $0.13 | $10 |
| September 1982 | $0.12 | $9.75 |
| August 1982 | $0.13 | $10 |
| July 1982 | $0.14 | $11.50 |
| June 1982 | $0.15 | $12 |
| May 1982 | $0.15 | $12 |
| April 1982 | $0.15 | $12 |
| March 1982 | $0.15 | $12 |
| February 1982 | $0.16 | $12.50 |
| January 1982 | $0.16 | $13 |
| December 1981 | $0.16 | $13 |
| November 1981 | $0.16 | $13 |
| October 1981 | $0.16 | $12.50 |
| September 1981 | $0.16 | $12.50 |
| August 1981 | $0.20 | $32.50 |
| July 1981 | $0.19 | $30.50 |
| June 1981 | $0.19 | $29.50 |
| May 1981 | $0.18 | $29 |
| April 1981 | $0.17 | $27 |
| March 1981 | $0.16 | $25 |
| February 1981 | $0.15 | $24.25 |
| January 1981 | $0.15 | $24 |
| December 1980 | $0.15 | $24.50 |
| November 1980 | $0.16 | $26.25 |
| October 1980 | $0.14 | $22.25 |
| September 1980 | $0.14 | $22.25 |
| August 1980 | $0.12 | $19.25 |
| July 1980 | $0.12 | $19 |
| June 1980 | $0.11 | $18 |
| May 1980 | $0.10 | $16.38 |
| April 1980 | $0.10 | $15.13 |
| March 1980 | $0.09 | $15 |
CSWC
List: Challengers
Price: $25.80
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 9.81%
Payout Ratio: 107.69%
Payout Ratio Range:
Dividend Per Share: 2.52 USD
Earnings Per Share: 2.34 USD
P/E Ratio: 10.32
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 286000
Ebitda: 15.4 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3