Capital Southwest Corporation ( CSWC) - Price History
Monthly price history for CSWC (Capital Southwest Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.45 | $23.45 |
| June 2026 | $23.77 | $23.77 |
| May 2026 | $23.22 | $23.22 |
| April 2026 | $23.81 | $24 |
| March 2026 | $21.76 | $22.12 |
| February 2026 | $21.27 | $21.87 |
| January 2026 | $22.60 | $23.44 |
| December 2025 | $21.18 | $22.15 |
| November 2025 | $20.34 | $21.52 |
| October 2025 | $19.03 | $20.32 |
| September 2025 | $20.28 | $21.86 |
| August 2025 | $21.06 | $22.96 |
| July 2025 | $20.76 | $22.82 |
| June 2025 | $19.88 | $22.04 |
| May 2025 | $18.22 | $20.82 |
| April 2025 | $17.84 | $20.38 |
| March 2025 | $19.53 | $22.32 |
| February 2025 | $19.78 | $23.29 |
| January 2025 | $19.12 | $22.51 |
| December 2024 | $18.54 | $21.82 |
| November 2024 | $19.45 | $23.56 |
| October 2024 | $19.97 | $24.18 |
| September 2024 | $20.88 | $25.29 |
| August 2024 | $20.39 | $25.33 |
| July 2024 | $20.66 | $25.67 |
| June 2024 | $21 | $26.09 |
| May 2024 | $20.09 | $25.58 |
| April 2024 | $20.28 | $25.82 |
| March 2024 | $19.61 | $24.96 |
| February 2024 | $18.47 | $24.12 |
| January 2024 | $18.80 | $24.56 |
| December 2023 | $18.15 | $23.70 |
| November 2023 | $16.78 | $22.52 |
| October 2023 | $16.13 | $21.64 |
| September 2023 | $17.07 | $22.90 |
| August 2023 | $15.99 | $22.06 |
| July 2023 | $15.07 | $20.79 |
| June 2023 | $14.30 | $19.72 |
| May 2023 | $12.88 | $18.30 |
| April 2023 | $12.76 | $18.13 |
| March 2023 | $12.51 | $17.78 |
| February 2023 | $12.77 | $18.79 |
| January 2023 | $13.47 | $19.81 |
| December 2022 | $11.63 | $17.10 |
| November 2022 | $11.95 | $18.14 |
| October 2022 | $12.42 | $18.85 |
| September 2022 | $11.16 | $16.94 |
| August 2022 | $12.51 | $19.50 |
| July 2022 | $12.82 | $19.98 |
| June 2022 | $11.82 | $18.42 |
| May 2022 | $13.88 | $22.35 |
| April 2022 | $14.42 | $23.21 |
| March 2022 | $14.74 | $23.73 |
| February 2022 | $14.91 | $24.50 |
| January 2022 | $15.15 | $24.90 |
| December 2021 | $15.38 | $25.28 |
| November 2021 | $15.85 | $27.03 |
| October 2021 | $16.55 | $28.23 |
| September 2021 | $14.76 | $25.18 |
| August 2021 | $15.06 | $26.20 |
| July 2021 | $14.29 | $24.87 |
| June 2021 | $13.35 | $23.23 |
| May 2021 | $15.16 | $26.90 |
| April 2021 | $13.80 | $24.48 |
| March 2021 | $12.49 | $22.16 |
| February 2021 | $12.06 | $21.90 |
| January 2021 | $10.02 | $18.20 |
| December 2020 | $9.77 | $17.75 |
| November 2020 | $9.23 | $17.28 |
| October 2020 | $7.10 | $13.28 |
| September 2020 | $7.51 | $14.05 |
| August 2020 | $7.62 | $14.76 |
| July 2020 | $6.87 | $13.31 |
| June 2020 | $6.96 | $13.48 |
| May 2020 | $6.95 | $13.98 |
| April 2020 | $6.75 | $13.57 |
| March 2020 | $5.68 | $11.42 |
| February 2020 | $8.70 | $18.23 |
| January 2020 | $10.02 | $21.01 |
| December 2019 | $9.93 | $20.81 |
| November 2019 | $9.95 | $22.10 |
| October 2019 | $10 | $22.20 |
| September 2019 | $9.82 | $21.80 |
| August 2019 | $9.38 | $21.32 |
| July 2019 | $9.24 | $21 |
| June 2019 | $9.22 | $20.95 |
| May 2019 | $9.28 | $21.57 |
| April 2019 | $9.25 | $21.50 |
| March 2019 | $9.05 | $21.04 |
| February 2019 | $9.12 | $21.69 |
| January 2019 | $8.93 | $21.23 |
| December 2018 | $8.08 | $19.22 |
| November 2018 | $8.20 | $19.93 |
| October 2018 | $7.82 | $19 |
| September 2018 | $7.81 | $18.98 |
| August 2018 | $7.90 | $19.30 |
| July 2018 | $7.58 | $18.52 |
| June 2018 | $7.41 | $18.11 |
| May 2018 | $6.85 | $17 |
| April 2018 | $6.85 | $16.99 |
| March 2018 | $6.86 | $17.02 |
| February 2018 | $6.82 | $17.20 |
| January 2018 | $6.42 | $16.20 |
| December 2017 | $6.56 | $16.55 |
| November 2017 | $6.64 | $17 |
| October 2017 | $6.76 | $17.32 |
| September 2017 | $6.69 | $17.13 |
| August 2017 | $6.41 | $16.65 |
| July 2017 | $6.42 | $16.69 |
| June 2017 | $6.19 | $16.08 |
| May 2017 | $6 | $15.81 |
| April 2017 | $6.16 | $16.22 |
| March 2017 | $6.42 | $16.91 |
| February 2017 | $6.08 | $16.46 |
| January 2017 | $6.14 | $16.63 |
| December 2016 | $5.97 | $16.15 |
| November 2016 | $5.44 | $14.90 |
| October 2016 | $5.27 | $14.43 |
| September 2016 | $5.37 | $14.70 |
| August 2016 | $5.41 | $14.92 |
| July 2016 | $5.31 | $14.63 |
| June 2016 | $4.96 | $13.67 |
| May 2016 | $5.01 | $13.87 |
| April 2016 | $5.13 | $14.20 |
| March 2016 | $5.01 | $13.87 |
| February 2016 | $5.04 | $14 |
| January 2016 | $5.13 | $14.25 |
| December 2015 | $5 | $13.88 |
| November 2015 | $5.64 | $15.65 |
| October 2015 | $5.38 | $14.95 |
| September 2015 | $6.27 | $47.40 |
| August 2015 | $6 | $45.34 |
| July 2015 | $6.49 | $49.11 |
| June 2015 | $6.60 | $49.93 |
| May 2015 | $6.60 | $49.91 |
| April 2015 | $6.30 | $47.61 |
| March 2015 | $6.14 | $46.42 |
| February 2015 | $6.44 | $48.70 |
| January 2015 | $5.75 | $43.51 |
| December 2014 | $5.01 | $37.91 |
| November 2014 | $4.92 | $37.24 |
| October 2014 | $4.85 | $36.66 |
| September 2014 | $4.73 | $35.77 |
| August 2014 | $4.84 | $36.60 |
| July 2014 | $4.63 | $35.04 |
| June 2014 | $4.76 | $36.01 |
| May 2014 | $4.78 | $36.15 |
| April 2014 | $4.64 | $35.10 |
| March 2014 | $4.59 | $34.72 |
| February 2014 | $4.58 | $34.68 |
| January 2014 | $4.52 | $34.17 |
| December 2013 | $4.61 | $34.87 |
| November 2013 | $4.54 | $34.31 |
| October 2013 | $4.35 | $32.87 |
| September 2013 | $4.52 | $34.21 |
| August 2013 | $4.36 | $32.97 |
| July 2013 | $4.79 | $144.98 |
| June 2013 | $4.56 | $137.83 |
| May 2013 | $4.56 | $137.89 |
| April 2013 | $3.89 | $117.69 |
| March 2013 | $3.80 | $115 |
| February 2013 | $3.82 | $115.84 |
| January 2013 | $3.56 | $107.85 |
| December 2012 | $3.29 | $99.63 |
| November 2012 | $3.54 | $107.34 |
| October 2012 | $3.55 | $107.75 |
| September 2012 | $3.69 | $111.95 |
| August 2012 | $3.45 | $104.60 |
| July 2012 | $3.44 | $104.40 |
| June 2012 | $3.39 | $102.84 |
| May 2012 | $2.88 | $87.47 |
| April 2012 | $3.16 | $95.72 |
| March 2012 | $3.12 | $94.55 |
| February 2012 | $3.06 | $92.87 |
| January 2012 | $2.94 | $89.22 |
| December 2011 | $2.69 | $81.55 |
| November 2011 | $2.84 | $85.98 |
| October 2011 | $2.90 | $88.01 |
| September 2011 | $2.44 | $74 |
| August 2011 | $2.94 | $89.11 |
| July 2011 | $3.10 | $93.91 |
| June 2011 | $3.04 | $92.27 |
| May 2011 | $3.08 | $93.35 |
| April 2011 | $3.17 | $96.24 |
| March 2011 | $3.02 | $91.53 |
| February 2011 | $3.30 | $99.94 |
| January 2011 | $3.22 | $97.55 |
| December 2010 | $3.42 | $103.80 |
| November 2010 | $3.31 | $100.26 |
| October 2010 | $3.19 | $96.63 |
| September 2010 | $3 | $90.80 |
| August 2010 | $2.88 | $87.24 |
| July 2010 | $2.93 | $88.82 |
| June 2010 | $2.90 | $87.91 |
| May 2010 | $3.04 | $92.16 |
| April 2010 | $3.10 | $94.05 |
| March 2010 | $3 | $90.88 |
| February 2010 | $2.88 | $87.26 |
| January 2010 | $2.69 | $81.45 |
| December 2009 | $2.60 | $78.80 |
| November 2009 | $2.58 | $78.27 |
| October 2009 | $2.45 | $74.26 |
| September 2009 | $2.53 | $76.75 |
| August 2009 | $2.50 | $75.74 |
| July 2009 | $2.71 | $82.07 |
| June 2009 | $2.39 | $72.35 |
| May 2009 | $2.36 | $71.60 |
| April 2009 | $2.56 | $77.76 |
| March 2009 | $2.52 | $76.39 |
| February 2009 | $2.17 | $65.66 |
| January 2009 | $3.02 | $91.66 |
| December 2008 | $3.57 | $108.16 |
| November 2008 | $2.65 | $80.50 |
| October 2008 | $3.36 | $102 |
| September 2008 | $4.68 | $142.05 |
| August 2008 | $4.41 | $134.04 |
| July 2008 | $4.29 | $130.39 |
| June 2008 | $3.43 | $104.23 |
| May 2008 | $3.97 | $120.49 |
| April 2008 | $3.92 | $118.94 |
| March 2008 | $4.07 | $123.72 |
| February 2008 | $3.62 | $110.06 |
| January 2008 | $3.86 | $117.35 |
| December 2007 | $3.90 | $118.40 |
| November 2007 | $3.96 | $120.24 |
| October 2007 | $4.02 | $122.16 |
| September 2007 | $4.04 | $122.76 |
| August 2007 | $4.62 | $140.45 |
| July 2007 | $4.46 | $135.54 |
| June 2007 | $5.13 | $155.79 |
| May 2007 | $5.68 | $172.70 |
| April 2007 | $5.10 | $154.80 |
| March 2007 | $5.06 | $153.67 |
| February 2007 | $4.53 | $137.74 |
| January 2007 | $4.34 | $132 |
| December 2006 | $4.16 | $126.24 |
| November 2006 | $4.26 | $129.32 |
| October 2006 | $3.94 | $119.85 |
| September 2006 | $3.92 | $119.15 |
| August 2006 | $3.60 | $109.31 |
| July 2006 | $3.50 | $106.21 |
| June 2006 | $3.44 | $104.45 |
| May 2006 | $3.26 | $98.99 |
| April 2006 | $3.23 | $98 |
| March 2006 | $3.14 | $95.50 |
| February 2006 | $3.17 | $96.35 |
| January 2006 | $3.07 | $93.36 |
| December 2005 | $2.98 | $90.50 |
| November 2005 | $3.05 | $92.71 |
| October 2005 | $2.88 | $87.45 |
| September 2005 | $2.80 | $85.17 |
| August 2005 | $2.70 | $82 |
| July 2005 | $2.96 | $89.90 |
| June 2005 | $2.95 | $89.67 |
| May 2005 | $2.71 | $82.30 |
| April 2005 | $2.49 | $75.60 |
| March 2005 | $2.60 | $79.10 |
| February 2005 | $2.56 | $77.85 |
| January 2005 | $2.59 | $78.80 |
| December 2004 | $2.58 | $78.52 |
| November 2004 | $2.59 | $78.80 |
| October 2004 | $2.55 | $77.50 |
| September 2004 | $2.50 | $76 |
| August 2004 | $2.54 | $77 |
| July 2004 | $2.41 | $73.17 |
| June 2004 | $2.59 | $78.81 |
| May 2004 | $2.52 | $76.47 |
| April 2004 | $2.50 | $75.99 |
| March 2004 | $2.48 | $75.47 |
| February 2004 | $2.42 | $73.54 |
| January 2004 | $2.21 | $67.20 |
| December 2003 | $2.04 | $62 |
| November 2003 | $2.01 | $61 |
| October 2003 | $1.95 | $59.24 |
| September 2003 | $1.88 | $57 |
| August 2003 | $1.92 | $58.49 |
| July 2003 | $1.87 | $56.75 |
| June 2003 | $1.86 | $56.40 |
| May 2003 | $1.86 | $56.50 |
| April 2003 | $1.74 | $52.75 |
| March 2003 | $1.58 | $48.15 |
| February 2003 | $1.60 | $48.71 |
| January 2003 | $1.64 | $49.95 |
| December 2002 | $1.65 | $50.21 |
| November 2002 | $1.75 | $53.10 |
| October 2002 | $1.57 | $47.75 |
| September 2002 | $1.91 | $58.02 |
| August 2002 | $2.07 | $62.90 |
| July 2002 | $2.20 | $67 |
| June 2002 | $2.24 | $68 |
| May 2002 | $2.61 | $79.24 |
| April 2002 | $2.37 | $72 |
| March 2002 | $2.26 | $68.75 |
| February 2002 | $2.19 | $66.51 |
| January 2002 | $2.17 | $66.01 |
| December 2001 | $2.17 | $66 |
| November 2001 | $2.09 | $63.37 |
| October 2001 | $2.08 | $63.05 |
| September 2001 | $2.04 | $62 |
| August 2001 | $2.14 | $64.95 |
| July 2001 | $2.19 | $66.39 |
| June 2001 | $2.09 | $63.55 |
| May 2001 | $2.06 | $62.50 |
| April 2001 | $1.99 | $60.35 |
| March 2001 | $2.14 | $65 |
| February 2001 | $2.23 | $67.75 |
| January 2001 | $2.07 | $63 |
| December 2000 | $1.73 | $52.63 |
| November 2000 | $1.71 | $51.88 |
| October 2000 | $1.76 | $53.38 |
| September 2000 | $1.97 | $59.75 |
| August 2000 | $1.99 | $60.50 |
| July 2000 | $1.89 | $57.50 |
| June 2000 | $2.01 | $61 |
| May 2000 | $1.87 | $56.75 |
| April 2000 | $1.84 | $56 |
| March 2000 | $1.80 | $54.75 |
| February 2000 | $1.78 | $54 |
| January 2000 | $1.91 | $58 |
| December 1999 | $1.97 | $59.88 |
| November 1999 | $2.29 | $69.50 |
| October 1999 | $2.19 | $66.62 |
| September 1999 | $2.42 | $73.50 |
| August 1999 | $2.55 | $77.50 |
| July 1999 | $2.57 | $78 |
| June 1999 | $2.63 | $80 |
| May 1999 | $2.56 | $77.62 |
| April 1999 | $2.52 | $76.62 |
| March 1999 | $2.40 | $73 |
| February 1999 | $2.72 | $82.50 |
| January 1999 | $2.86 | $87 |
| December 1998 | $2.85 | $86.50 |
| November 1998 | $2.86 | $86.88 |
| October 1998 | $2.85 | $86.50 |
| September 1998 | $2.68 | $81.50 |
| August 1998 | $2.90 | $88 |
| July 1998 | $3.24 | $98.50 |
| June 1998 | $3.23 | $98 |
| May 1998 | $3.36 | $102 |
| April 1998 | $3.49 | $106 |
| March 1998 | $3.09 | $94 |
| February 1998 | $3.09 | $94 |
| January 1998 | $2.96 | $90 |
| December 1997 | $3.03 | $92 |
| November 1997 | $2.63 | $80 |
| October 1997 | $2.58 | $78.50 |
| September 1997 | $2.42 | $73.62 |
| August 1997 | $2.47 | $75 |
| July 1997 | $2.44 | $74 |
| June 1997 | $2.35 | $71.50 |
| May 1997 | $2.35 | $71.38 |
| April 1997 | $2.22 | $67.50 |
| March 1997 | $2.23 | $67.88 |
| February 1997 | $2.28 | $69.25 |
| January 1997 | $2.29 | $69.50 |
| December 1996 | $2.37 | $72 |
| November 1996 | $2.32 | $70.38 |
| October 1996 | $2.32 | $70.50 |
| September 1996 | $2.23 | $67.75 |
| August 1996 | $2.10 | $63.75 |
| July 1996 | $2.29 | $69.50 |
| June 1996 | $2.17 | $66 |
| May 1996 | $1.90 | $57.62 |
| April 1996 | $2.07 | $63 |
| March 1996 | $1.98 | $60 |
| February 1996 | $1.86 | $56.50 |
| January 1996 | $1.82 | $55.25 |
| December 1995 | $1.67 | $50.75 |
| November 1995 | $1.62 | $49.25 |
| October 1995 | $1.51 | $46 |
| September 1995 | $1.46 | $44.25 |
| August 1995 | $1.44 | $43.75 |
| July 1995 | $1.46 | $44.25 |
| June 1995 | $1.43 | $43.50 |
| May 1995 | $1.31 | $39.75 |
| April 1995 | $1.25 | $38 |
| March 1995 | $1.25 | $38 |
| February 1995 | $1.26 | $38.25 |
| January 1995 | $1.22 | $37 |
| December 1994 | $1.23 | $37.25 |
| November 1994 | $1.16 | $35.25 |
| October 1994 | $1.23 | $37.25 |
| September 1994 | $1.29 | $39.25 |
| August 1994 | $1.31 | $39.75 |
| July 1994 | $1.34 | $40.75 |
| June 1994 | $1.29 | $39.25 |
| May 1994 | $1.28 | $39 |
| April 1994 | $1.26 | $38.25 |
| March 1994 | $1.26 | $38.12 |
| February 1994 | $1.26 | $38.25 |
| January 1994 | $1.26 | $38.25 |
| December 1993 | $1.28 | $38.75 |
| November 1993 | $1.26 | $38.25 |
| October 1993 | $1.23 | $37.25 |
| September 1993 | $1.23 | $37.38 |
| August 1993 | $1.22 | $37.12 |
| July 1993 | $1.22 | $37 |
| June 1993 | $1.18 | $35.75 |
| May 1993 | $1.21 | $36.62 |
| April 1993 | $1.20 | $36.50 |
| March 1993 | $1.20 | $36.50 |
| February 1993 | $1.14 | $34.75 |
| January 1993 | $1.17 | $35.62 |
| December 1992 | $1.13 | $34.38 |
| November 1992 | $1.07 | $32.50 |
| October 1992 | $1.01 | $30.75 |
| September 1992 | $1 | $30.38 |
| August 1992 | $0.98 | $29.88 |
| July 1992 | $0.99 | $30 |
| June 1992 | $0.93 | $28.25 |
| May 1992 | $0.89 | $27 |
| April 1992 | $0.83 | $25.25 |
| March 1992 | $0.80 | $24.25 |
| February 1992 | $0.81 | $24.62 |
| January 1992 | $0.81 | $24.50 |
| December 1991 | $0.82 | $25 |
| November 1991 | $0.76 | $23.12 |
| October 1991 | $0.71 | $21.62 |
| September 1991 | $0.72 | $21.88 |
| August 1991 | $0.71 | $21.62 |
| July 1991 | $0.71 | $21.50 |
| June 1991 | $0.73 | $22.25 |
| May 1991 | $0.72 | $21.88 |
| April 1991 | $0.71 | $21.62 |
| March 1991 | $0.68 | $20.75 |
| February 1991 | $0.64 | $19.50 |
| January 1991 | $0.61 | $18.50 |
| December 1990 | $0.64 | $19.38 |
| November 1990 | $0.58 | $17.75 |
| October 1990 | $0.58 | $17.50 |
| September 1990 | $0.58 | $17.50 |
| August 1990 | $0.64 | $19.50 |
| July 1990 | $0.71 | $21.50 |
| June 1990 | $0.74 | $22.50 |
| May 1990 | $0.75 | $22.75 |
| April 1990 | $0.72 | $21.75 |
| March 1990 | $0.70 | $21.38 |
| February 1990 | $0.71 | $21.50 |
| January 1990 | $0.68 | $20.50 |
| December 1989 | $0.83 | $25.25 |
| November 1989 | $0.79 | $24 |
| October 1989 | $0.76 | $23.25 |
| September 1989 | $0.70 | $21.50 |
| August 1989 | $0.67 | $20.50 |
| July 1989 | $0.70 | $21.25 |
| June 1989 | $0.66 | $20 |
| May 1989 | $0.63 | $19.25 |
| April 1989 | $0.63 | $19.25 |
| March 1989 | $0.60 | $18.25 |
| February 1989 | $0.64 | $19.38 |
| January 1989 | $0.64 | $19.50 |
| December 1988 | $0.58 | $17.75 |
| November 1988 | $0.61 | $18.50 |
| October 1988 | $0.61 | $18.75 |
| September 1988 | $0.62 | $19 |
| August 1988 | $0.64 | $19.50 |
| July 1988 | $0.65 | $19.75 |
| June 1988 | $0.61 | $18.75 |
| May 1988 | $0.59 | $18 |
| April 1988 | $0.57 | $17.50 |
| March 1988 | $0.56 | $17.12 |
| February 1988 | $0.59 | $18 |
| January 1988 | $0.49 | $15 |
| December 1987 | $0.49 | $15 |
| November 1987 | $0.46 | $14 |
| October 1987 | $0.49 | $15 |
| September 1987 | $0.69 | $21 |
| August 1987 | $0.78 | $47.50 |
| July 1987 | $0.66 | $40 |
| June 1987 | $0.60 | $36.50 |
| May 1987 | $0.59 | $36 |
| April 1987 | $0.57 | $35 |
| March 1987 | $0.57 | $35 |
| February 1987 | $0.61 | $37.50 |
| January 1987 | $0.49 | $29.75 |
| December 1986 | $0.47 | $28.75 |
| November 1986 | $0.47 | $28.50 |
| October 1986 | $0.47 | $28.50 |
| September 1986 | $0.42 | $25.50 |
| August 1986 | $0.35 | $21.38 |
| July 1986 | $0.35 | $21.25 |
| June 1986 | $0.34 | $20.50 |
| May 1986 | $0.32 | $19.50 |
| April 1986 | $0.31 | $18.75 |
| March 1986 | $0.32 | $19.75 |
| February 1986 | $0.32 | $19.25 |
| January 1986 | $0.31 | $18.75 |
| December 1985 | $0.31 | $18.75 |
| November 1985 | $0.30 | $18.25 |
| October 1985 | $0.30 | $18.25 |
| September 1985 | $0.30 | $18 |
| August 1985 | $0.31 | $19 |
| July 1985 | $0.30 | $18.50 |
| June 1985 | $0.30 | $18.25 |
| May 1985 | $0.28 | $17.25 |
| April 1985 | $0.28 | $17 |
| March 1985 | $0.28 | $17.12 |
| February 1985 | $0.27 | $16.38 |
| January 1985 | $0.27 | $16.25 |
| December 1984 | $0.26 | $16 |
| November 1984 | $0.26 | $15.75 |
| October 1984 | $0.25 | $15.50 |
| September 1984 | $0.26 | $15.75 |
| August 1984 | $0.26 | $15.75 |
| July 1984 | $0.25 | $15.25 |
| June 1984 | $0.25 | $15.25 |
| May 1984 | $0.25 | $15.25 |
| April 1984 | $0.25 | $15 |
| March 1984 | $0.25 | $15 |
| February 1984 | $0.23 | $14.25 |
| January 1984 | $0.23 | $14.25 |
| December 1983 | $0.23 | $14 |
| November 1983 | $0.23 | $14 |
| October 1983 | $0.24 | $14.75 |
| September 1983 | $0.25 | $15 |
| August 1983 | $0.25 | $15 |
| July 1983 | $0.25 | $15.50 |
| June 1983 | $0.26 | $15.75 |
| May 1983 | $0.26 | $15.75 |
| April 1983 | $0.21 | $13 |
| March 1983 | $0.21 | $12.75 |
| February 1983 | $0.20 | $12.50 |
| January 1983 | $0.18 | $11 |
| December 1982 | $0.18 | $11 |
| November 1982 | $0.17 | $10.50 |
| October 1982 | $0.16 | $10 |
| September 1982 | $0.16 | $9.75 |
| August 1982 | $0.16 | $10 |
| July 1982 | $0.19 | $11.50 |
| June 1982 | $0.20 | $12 |
| May 1982 | $0.20 | $12 |
| April 1982 | $0.20 | $12 |
| March 1982 | $0.20 | $12 |
| February 1982 | $0.20 | $12.50 |
| January 1982 | $0.21 | $13 |
| December 1981 | $0.21 | $13 |
| November 1981 | $0.21 | $13 |
| October 1981 | $0.20 | $12.50 |
| September 1981 | $0.20 | $12.50 |
| August 1981 | $0.27 | $32.50 |
| July 1981 | $0.25 | $30.50 |
| June 1981 | $0.24 | $29.50 |
| May 1981 | $0.24 | $29 |
| April 1981 | $0.22 | $27 |
| March 1981 | $0.20 | $25 |
| February 1981 | $0.20 | $24.25 |
| January 1981 | $0.20 | $24 |
| December 1980 | $0.20 | $24.50 |
| November 1980 | $0.22 | $26.25 |
| October 1980 | $0.18 | $22.25 |
| September 1980 | $0.18 | $22.25 |
| August 1980 | $0.16 | $19.25 |
| July 1980 | $0.16 | $19 |
| June 1980 | $0.15 | $18 |
| May 1980 | $0.13 | $16.38 |
| April 1980 | $0.12 | $15.12 |
| March 1980 | $0.12 | $15 |
CSWC
List: Contenders
Price: $23.45
52 week price:
Dividend Yield: 8.35%
5-year range yield:
Forward Dividend Yield: 12.97%
Payout Ratio: 147.98%
Payout Ratio Range:
Dividend Per Share: 3.04 USD
Earnings Per Share: 1.90 USD
P/E Ratio: 12.27
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 286000
Ebitda: 15.4 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 42
DGR3: 22.06%
DGR5: 7.32%
DGR10: 30.00%
DGR20: 30.00%