CSX Corp. stock price and dividend history
The current dividend payout for stock CSX Corp. (CSX) as of July 14, 2020 is 0.96 USD. The current dividend yield for CSX as of July 14, 2020 is 1.51%. Average dividend growth rate for stock CSX Corp. (CSX) for past three years is 10.08%.
Dividend history for stock CSX (CSX Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CSX Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-28 | 2020-09-15 | $0.26 | Upcoming dividend | |
| 2020-05-28 | 2020-06-15 | 0.260 USD | 71.25 USD | 71.25 USD |
| 2020-02-27 | 2020-03-13 | 0.260 USD
(8.33%) |
72.01 USD | 72.27 USD |
| 2019-11-27 | 2019-12-13 | 0.240 USD | 71.39 USD | 71.89 USD |
| 2019-08-29 | 2019-09-13 | 0.240 USD | 65.83 USD | 66.51 USD |
| 2019-05-30 | 2019-06-14 | 0.240 USD | 73.97 USD | 75.01 USD |
| 2019-02-27 | 2019-03-15 | 0.240 USD
(9.09%) |
71.42 USD | 72.66 USD |
| 2018-11-29 | 2018-12-14 | 0.220 USD | 70.31 USD | 71.77 USD |
| 2018-08-30 | 2018-09-14 | 0.220 USD | 72.48 USD | 74.21 USD |
| 2018-05-30 | 2018-06-15 | 0.220 USD | 63.92 USD | 65.64 USD |
| 2018-02-28 | 2018-03-15 | 0.220 USD
(10%) |
52.13 USD | 53.72 USD |
| 2017-11-29 | 2017-12-15 | 0.200 USD | 52.62 USD | 54.44 USD |
| 2017-08-29 | 2017-09-15 | 0.200 USD | 47.93 USD | 49.78 USD |
| 2017-05-26 | 2017-06-15 | 0.200 USD
(11.11%) |
51.75 USD | 53.96 USD |
| 2017-02-24 | 2017-03-15 | 0.180 USD | 46.32 USD | 48.48 USD |
| 2016-11-28 | 2016-12-15 | 0.180 USD | 33.00 USD | 34.67 USD |
| 2016-08-29 | 2016-09-15 | 0.180 USD | 26.88 USD | 28.38 USD |
| 2016-05-26 | 2016-06-15 | 0.180 USD | 24.26 USD | 25.78 USD |
| 2016-02-25 | 2016-03-15 | 0.180 USD | 22.76 USD | 24.36 USD |
| 2015-11-25 | 2015-12-15 | 0.180 USD | 26.74 USD | 28.83 USD |
| 2015-08-27 | 2015-09-15 | 0.180 USD | 25.34 USD | 27.49 USD |
| 2015-05-27 | 2015-06-15 | 0.180 USD
(12.50%) |
32.13 USD | 35.10 USD |
| 2015-02-25 | 2015-03-13 | 0.160 USD | 32.07 USD | 35.21 USD |
| 2014-11-25 | 2014-12-15 | 0.160 USD | 34.34 USD | 37.88 USD |
| 2014-08-27 | 2014-09-15 | 0.160 USD | 27.79 USD | 30.78 USD |
| 2014-05-23 | 2014-06-13 | 0.160 USD
(6.67%) |
26.43 USD | 29.43 USD |
| 2014-02-26 | 2014-03-14 | 0.150 USD | 24.30 USD | 27.21 USD |
| 2013-11-26 | 2013-12-13 | 0.150 USD | 24.08 USD | 27.11 USD |
| 2013-08-28 | 2013-09-13 | 0.150 USD | 21.85 USD | 24.73 USD |
| 2013-05-29 | 2013-06-14 | 0.150 USD
(7.14%) |
22.12 USD | 25.19 USD |
| 2013-02-26 | 2013-03-15 | 0.140 USD | 19.33 USD | 22.14 USD |
| 2012-11-28 | 2012-12-14 | 0.140 USD | 17.16 USD | 19.78 USD |
| 2012-08-29 | 2012-09-14 | 0.140 USD | 19.47 USD | 22.60 USD |
| 2012-05-29 | 2012-06-15 | 0.140 USD
(16.67%) |
18.32 USD | 21.40 USD |
| 2012-02-27 | 2012-03-15 | 0.120 USD | 18.57 USD | 21.84 USD |
| 2011-11-28 | 2011-12-15 | 0.120 USD | 17.49 USD | 20.68 USD |
| 2011-08-29 | 2011-09-15 | 0.120 USD | 18.33 USD | 21.80 USD |
| 2011-05-26 | 2011-06-15 | 0.120 USD
(38.46%) |
21.52 USD | 25.75 USD |
| 2011-02-24 | 2011-03-15 | 0.087 USD | 19.94 USD | 23.96 USD |
| 2010-11-26 | 2010-12-15 | 0.087 USD
(8.34%) |
17.04 USD | 20.56 USD |
| 2010-08-27 | 2010-09-15 | 0.080 USD | 13.70 USD | 16.60 USD |
| 2010-05-26 | 2010-06-15 | 0.080 USD | 13.91 USD | 16.94 USD |
| 2010-02-24 | 2010-03-15 | 0.080 USD
(9.10%) |
12.88 USD | 15.76 USD |
| 2009-11-25 | 2009-12-15 | 0.073 USD | 13.07 USD | 16.07 USD |
| 2009-08-27 | 2009-09-15 | 0.073 USD | 11.73 USD | 14.49 USD |
| 2009-05-27 | 2009-06-15 | 0.073 USD | 7.72 USD | 9.59 USD |
| 2009-02-25 | 2009-03-13 | 0.073 USD | 6.76 USD | 8.46 USD |
| 2008-11-26 | 2008-12-15 | 0.073 USD | 9.91 USD | 12.50 USD |
| 2008-08-27 | 2008-09-15 | 0.073 USD
(22.22%) |
16.73 USD | 21.22 USD |
| 2008-05-28 | 2008-06-13 | 0.060 USD
(20%) |
17.80 USD | 22.67 USD |
| 2008-02-27 | 2008-03-14 | 0.050 USD | 13.39 USD | 17.10 USD |
| 2007-11-28 | 2007-12-14 | 0.050 USD | 11.02 USD | 14.11 USD |
| 2007-08-29 | 2007-09-14 | 0.050 USD
(25%) |
10.77 USD | 13.83 USD |
| 2007-05-30 | 2007-06-15 | 0.040 USD | 11.57 USD | 14.93 USD |
| 2007-02-27 | 2007-03-15 | 0.040 USD
(20.01%) |
9.61 USD | 12.43 USD |
| 2006-11-21 | 2006-12-15 | 0.033 USD | 9.40 USD | 12.19 USD |
| 2006-08-23 | 2006-09-15 | 0.033 USD
(53.81%) |
7.67 USD | 9.97 USD |
| 2006-05-23 | 2006-06-15 | 0.022 USD | 8.49 USD | 11.08 USD |
| 2006-02-22 | 2006-03-15 | 0.022 USD | 7.03 USD | 9.19 USD |
| 2005-11-22 | 2005-12-15 | 0.022 USD
(29.99%) |
6.20 USD | 8.13 USD |
| 2005-08-23 | 2005-09-15 | 0.017 USD | 5.65 USD | 7.42 USD |
| 2005-05-23 | 2005-06-15 | 0.017 USD | 5.32 USD | 7.01 USD |
| 2005-02-23 | 2005-03-15 | 0.017 USD | 5.14 USD | 6.78 USD |
| 2004-11-22 | 2004-12-15 | 0.017 USD | 4.75 USD | 6.29 USD |
| 2004-08-23 | 2004-09-15 | 0.017 USD | 3.90 USD | 5.17 USD |
| 2004-05-21 | 2004-06-15 | 0.017 USD | 3.82 USD | 5.08 USD |
| 2004-02-23 | 2004-03-15 | 0.017 USD | 3.87 USD | 5.17 USD |
| 2003-11-21 | 2003-12-15 | 0.017 USD | 4.11 USD | 5.51 USD |
| 2003-08-21 | 2003-09-15 | 0.017 USD | 3.90 USD | 5.24 USD |
| 2003-05-21 | 2003-06-13 | 0.017 USD | 3.90 USD | 5.25 USD |
| 2003-02-21 | 2003-03-14 | 0.017 USD | 3.33 USD | 4.50 USD |
| 2002-11-20 | 2002-12-13 | 0.017 USD | 3.35 USD | 4.55 USD |
| 2002-08-21 | 2002-09-13 | 0.017 USD | 4.44 USD | 6.05 USD |
| 2002-05-22 | 2002-06-14 | 0.017 USD | 4.16 USD | 5.69 USD |
| 2002-02-21 | 2002-03-15 | 0.017 USD | 4.45 USD | 6.10 USD |
| 2001-11-20 | 2001-12-14 | 0.017 USD | 4.56 USD | 6.27 USD |
| 2001-08-22 | 2001-09-14 | 0.017 USD
(-66.66%) |
4.38 USD | 6.04 USD |
| 2001-05-23 | 2001-06-15 | 0.050 USD | 4.52 USD | 6.24 USD |
| 2001-02-22 | 2001-03-15 | 0.050 USD | 3.90 USD | 5.43 USD |
| 2000-11-21 | 2000-12-15 | 0.050 USD | 2.99 USD | 4.20 USD |
| 2000-08-23 | 2000-09-15 | 0.050 USD | 3.00 USD | 4.27 USD |
| 2000-05-23 | 2000-06-15 | 0.050 USD | 2.59 USD | 3.72 USD |
| 2000-02-23 | 2000-03-15 | 0.050 USD | 2.44 USD | 3.56 USD |
| 1999-11-22 | 1999-12-15 | 0.050 USD | 4.35 USD | 6.43 USD |
| 1999-08-23 | 1999-09-15 | 0.050 USD | 5.22 USD | 7.77 USD |
| 1999-05-21 | 1999-06-15 | 0.050 USD | 5.51 USD | 8.26 USD |
| 1999-02-23 | 1999-03-15 | 0.050 USD | 4.43 USD | 6.68 USD |
| 1998-11-23 | 1998-12-15 | 0.050 USD | 4.76 USD | 7.23 USD |
| 1998-08-21 | 1998-09-15 | 0.050 USD | 4.30 USD | 6.58 USD |
| 1998-05-20 | 1998-06-15 | 0.050 USD | 5.67 USD | 8.73 USD |
| 1998-02-23 | 1998-03-13 | 0.050 USD | 6.22 USD | 9.65 USD |
| 1997-11-21 | 1997-12-15 | 0.050 USD
(15.39%) |
5.75 USD | 8.96 USD |
| 1997-08-21 | 1997-09-15 | 0.043 USD | 6.28 USD | 9.83 USD |
| 1997-05-21 | 1997-06-13 | 0.043 USD | 5.48 USD | 8.63 USD |
| 1997-02-21 | 1997-03-14 | 0.043 USD | 4.95 USD | 7.83 USD |
| 1996-11-21 | 1996-12-13 | 0.043 USD
(-83.33%) |
4.78 USD | 7.60 USD |
| 1996-11-20 | 0.260 USD
(500.05%) |
4.90 USD | 7.83 USD | |
| 1996-08-21 | 1996-09-13 | 0.043 USD | 5.16 USD | 8.54 USD |
| 1996-05-22 | 1996-06-14 | 0.043 USD | 5.21 USD | 8.67 USD |
| 1996-02-22 | 1996-03-15 | 0.043 USD
(-83.33%) |
4.78 USD | 8.00 USD |
| 1996-02-20 | 0.260 USD
(500.05%) |
4.61 USD | 7.75 USD | |
| 1995-11-21 | 1995-12-15 | 0.043 USD
(18.16%) |
4.07 USD | 7.09 USD |
| 1995-08-23 | 1995-09-15 | 0.037 USD
(-91.67%) |
3.90 USD | 6.83 USD |
| 1995-08-18 | 0.440 USD
(1099.89%) |
3.93 USD | 6.93 USD | |
| 1995-05-19 | 1995-06-15 | 0.037 USD | 3.34 USD | 6.28 USD |
| 1995-02-17 | 1995-03-15 | 0.037 USD | 3.38 USD | 6.39 USD |
| 1994-11-18 | 1994-12-15 | 0.037 USD | 2.92 USD | 5.55 USD |
| 1994-08-19 | 1994-09-15 | 0.037 USD | 3.18 USD | 6.09 USD |
| 1994-05-19 | 1994-06-15 | 0.037 USD | 3.29 USD | 6.33 USD |
| 1994-02-18 | 1994-03-15 | 0.037 USD | 3.86 USD | 7.48 USD |
| 1993-11-18 | 1993-12-15 | 0.037 USD
(15.79%) |
3.52 USD | 6.84 USD |
| 1993-08-19 | 1993-09-15 | 0.032 USD | 3.26 USD | 6.38 USD |
| 1993-05-19 | 1993-06-15 | 0.032 USD | 3.07 USD | 6.03 USD |
| 1993-02-19 | 1993-03-15 | 0.032 USD | 3.07 USD | 6.06 USD |
| 1992-11-19 | 0.032 USD | 2.72 USD | 5.41 USD | |
| 1992-08-19 | 0.032 USD | 2.67 USD | 5.34 USD | |
| 1992-05-18 | 0.032 USD | 2.67 USD | 5.36 USD | |
| 1992-02-18 | 0.032 USD | 2.38 USD | 4.82 USD | |
| 1991-11-19 | 0.032 USD
(8.57%) |
2.06 USD | 4.20 USD | |
| 1991-08-19 | 0.029 USD | 1.91 USD | 3.92 USD | |
| 1991-05-20 | 0.029 USD | 1.69 USD | 3.50 USD | |
| 1991-02-19 | 0.029 USD | 1.48 USD | 3.08 USD | |
| 1990-11-16 | 0.029 USD | 1.18 USD | 2.49 USD | |
| 1990-08-20 | 0.029 USD | 1.19 USD | 2.53 USD | |
| 1990-05-21 | 0.029 USD | 1.27 USD | 2.73 USD | |
| 1990-02-20 | 0.029 USD | 1.28 USD | 2.79 USD | |
| 1989-11-17 | 0.029 USD
(12.93%) |
1.26 USD | 2.77 USD | |
| 1989-08-21 | 0.026 USD | 1.30 USD | 2.90 USD | |
| 1989-05-19 | 0.026 USD | 1.22 USD | 2.74 USD | |
| 1989-02-17 | 0.026 USD | 1.21 USD | 2.73 USD | |
| 1988-11-18 | 0.026 USD | 1.11 USD | 2.53 USD | |
| 1988-08-19 | 0.026 USD
(519.42%) |
0.92 USD | 2.13 USD | |
| 1988-06-14 | 0.004 USD
(-83.86%) |
1.00 USD | 2.34 USD | |
| 1988-05-19 | 0.026 USD | 0.91 USD | 2.13 USD | |
| 1988-02-19 | 0.026 USD | 1.06 USD | 2.52 USD | |
| 1987-11-19 | 0.026 USD
(6.87%) |
0.91 USD | 2.17 USD | |
| 1987-08-19 | 0.024 USD | 1.36 USD | 3.30 USD | |
| 1987-05-19 | 0.024 USD | 1.08 USD | 2.65 USD | |
| 1987-02-20 | 0.024 USD | 1.16 USD | 2.84 USD | |
| 1986-11-20 | 0.024 USD | 0.94 USD | 2.33 USD | |
| 1986-08-18 | 0.024 USD | 0.99 USD | 2.49 USD | |
| 1986-05-19 | 0.024 USD | 1.03 USD | 2.60 USD | |
| 1986-02-21 | 0.024 USD | 1.16 USD | 2.97 USD | |
| 1985-11-21 | 0.024 USD | 0.92 USD | 2.36 USD | |
| 1985-08-19 | 0.024 USD | 0.84 USD | 2.20 USD | |
| 1985-05-20 | 0.024 USD
(11.54%) |
0.82 USD | 2.16 USD | |
| 1985-02-22 | 0.022 USD | 0.81 USD | 2.17 USD | |
| 1984-11-23 | 0.022 USD | 0.71 USD | 1.92 USD | |
| 1984-08-20 | 0.022 USD | 0.74 USD | 2.01 USD | |
| 1984-05-21 | 0.022 USD | 0.65 USD | 1.79 USD | |
| 1984-02-17 | 0.022 USD | 0.67 USD | 1.88 USD | |
| 1983-11-17 | 0.022 USD | 0.74 USD | 2.08 USD | |
| 1983-08-17 | 0.022 USD
(9.89%) |
0.67 USD | 1.89 USD | |
| 1983-05-17 | 0.020 USD | 0.66 USD | 1.89 USD | |
| 1983-02-18 | 0.020 USD | 0.53 USD | 1.53 USD | |
| 1982-11-18 | 0.020 USD | 0.51 USD | 1.49 USD | |
| 1982-08-19 | 0.020 USD | 0.37 USD | 1.11 USD | |
| 1982-05-20 | 0.020 USD | 0.37 USD | 1.14 USD | |
| 1982-02-18 | 0.020 USD | 0.50 USD | 1.54 USD | |
| 1981-11-17 | 0.020 USD | 0.50 USD | 1.57 USD | |
| 1981-08-18 | 0.020 USD
(10.91%) |
0.42 USD | 1.35 USD | |
| 1981-05-18 | 0.018 USD | 0.44 USD | 1.42 USD | |
| 1981-02-17 | 0.018 USD | 0.40 USD | 1.29 USD | |
CSX Corp. Splits
| Date | Split Ratio |
|---|---|
| 2011-06-16 | 3 |
| 2006-08-16 | 2 |
| 1995-12-22 | 2 |
| 1983-10-26 | 3 |
CSX
List: Contenders
Price: 68.93USD
52 week range price:
Dividend Yield: 1.51%
5-year range yield:
Payout Ratio: 23.12%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 4.15 USD
Future Ex-Dividend Date: Aug. 28, 2020
P/E Ratio: 16.80
Exchange: NMS
Sector: Transportation
Industry: Railroads
Volume: 3.6 million
Ebitda: 1.5 billionMarket Capitalization: 53.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 40
DGR3: 10.08%
DGR5: 8.84%
DGR10: 12.93%
DGR20: 11.37%