CSX Corporation ( CSX) - Price History
Monthly price history for CSX (CSX Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $49.96 | $49.96 |
| June 2026 | $47.53 | $47.53 |
| May 2026 | $45.26 | $45.26 |
| April 2026 | $45.29 | $45.43 |
| March 2026 | $40.92 | $41.05 |
| February 2026 | $42.56 | $42.69 |
| January 2026 | $37.52 | $37.76 |
| December 2025 | $36.02 | $36.25 |
| November 2025 | $35.14 | $35.36 |
| October 2025 | $35.66 | $36.02 |
| September 2025 | $35.16 | $35.51 |
| August 2025 | $32.18 | $32.51 |
| July 2025 | $35.04 | $35.54 |
| June 2025 | $32.18 | $32.63 |
| May 2025 | $31.15 | $31.59 |
| April 2025 | $27.56 | $28.07 |
| March 2025 | $28.90 | $29.43 |
| February 2025 | $31.43 | $32.01 |
| January 2025 | $32.15 | $32.87 |
| December 2024 | $31.56 | $32.27 |
| November 2024 | $35.75 | $36.55 |
| October 2024 | $32.79 | $33.64 |
| September 2024 | $33.66 | $34.53 |
| August 2024 | $33.41 | $34.27 |
| July 2024 | $34.09 | $35.10 |
| June 2024 | $32.49 | $33.45 |
| May 2024 | $32.78 | $33.75 |
| April 2024 | $32.15 | $33.22 |
| March 2024 | $35.88 | $37.07 |
| February 2024 | $36.72 | $37.94 |
| January 2024 | $34.44 | $35.70 |
| December 2023 | $33.45 | $34.67 |
| November 2023 | $31.16 | $32.30 |
| October 2023 | $28.70 | $29.85 |
| September 2023 | $29.56 | $30.75 |
| August 2023 | $29.04 | $30.20 |
| July 2023 | $31.92 | $33.32 |
| June 2023 | $32.67 | $34.10 |
| May 2023 | $29.38 | $30.67 |
| April 2023 | $29.25 | $30.64 |
| March 2023 | $28.58 | $29.94 |
| February 2023 | $29.11 | $30.49 |
| January 2023 | $29.41 | $30.92 |
| December 2022 | $29.47 | $30.98 |
| November 2022 | $31.10 | $32.69 |
| October 2022 | $27.56 | $29.06 |
| September 2022 | $25.26 | $26.64 |
| August 2022 | $30.01 | $31.65 |
| July 2022 | $30.56 | $32.33 |
| June 2022 | $27.47 | $29.06 |
| May 2022 | $30.05 | $31.79 |
| April 2022 | $32.36 | $34.34 |
| March 2022 | $35.29 | $37.45 |
| February 2022 | $31.95 | $33.91 |
| January 2022 | $32.15 | $34.22 |
| December 2021 | $35.33 | $37.60 |
| November 2021 | $32.56 | $34.66 |
| October 2021 | $33.89 | $36.17 |
| September 2021 | $27.87 | $29.74 |
| August 2021 | $30.48 | $32.53 |
| July 2021 | $30.20 | $32.32 |
| June 2021 | $29.98 | $32.08 |
| May 2021 | $31.19 | $100.12 |
| April 2021 | $31.29 | $100.75 |
| March 2021 | $29.95 | $96.42 |
| February 2021 | $28.44 | $91.55 |
| January 2021 | $26.56 | $85.76 |
| December 2020 | $28.10 | $90.75 |
| November 2020 | $27.89 | $90.05 |
| October 2020 | $24.38 | $78.94 |
| September 2020 | $23.98 | $77.67 |
| August 2020 | $23.61 | $76.46 |
| July 2020 | $21.96 | $71.34 |
| June 2020 | $21.46 | $69.74 |
| May 2020 | $22.03 | $71.58 |
| April 2020 | $20.31 | $66.23 |
| March 2020 | $17.57 | $57.30 |
| February 2020 | $21.60 | $70.45 |
| January 2020 | $23.33 | $76.34 |
| December 2019 | $22.11 | $72.36 |
| November 2019 | $21.86 | $71.54 |
| October 2019 | $21.40 | $70.27 |
| September 2019 | $21.10 | $69.27 |
| August 2019 | $20.41 | $67.02 |
| July 2019 | $21.36 | $70.40 |
| June 2019 | $23.48 | $77.37 |
| May 2019 | $22.60 | $74.47 |
| April 2019 | $24.09 | $79.63 |
| March 2019 | $22.63 | $74.82 |
| February 2019 | $21.98 | $72.67 |
| January 2019 | $19.81 | $65.70 |
| December 2018 | $18.73 | $62.13 |
| November 2018 | $21.90 | $72.63 |
| October 2018 | $20.70 | $68.86 |
| September 2018 | $22.26 | $74.05 |
| August 2018 | $22.29 | $74.16 |
| July 2018 | $21.18 | $70.68 |
| June 2018 | $19.11 | $63.78 |
| May 2018 | $19.38 | $64.65 |
| April 2018 | $17.74 | $59.39 |
| March 2018 | $16.64 | $55.71 |
| February 2018 | $16.04 | $53.72 |
| January 2018 | $16.89 | $56.77 |
| December 2017 | $16.36 | $55.01 |
| November 2017 | $16.58 | $55.75 |
| October 2017 | $14.94 | $50.43 |
| September 2017 | $16.08 | $54.26 |
| August 2017 | $14.88 | $50.20 |
| July 2017 | $14.56 | $49.34 |
| June 2017 | $16.10 | $54.56 |
| May 2017 | $15.99 | $54.17 |
| April 2017 | $14.95 | $50.84 |
| March 2017 | $13.69 | $46.55 |
| February 2017 | $14.28 | $48.56 |
| January 2017 | $13.59 | $46.39 |
| December 2016 | $10.52 | $35.93 |
| November 2016 | $10.49 | $35.81 |
| October 2016 | $8.89 | $30.51 |
| September 2016 | $8.89 | $30.50 |
| August 2016 | $8.24 | $28.28 |
| July 2016 | $8.20 | $28.33 |
| June 2016 | $7.55 | $26.08 |
| May 2016 | $7.65 | $26.43 |
| April 2016 | $7.84 | $27.27 |
| March 2016 | $7.40 | $25.75 |
| February 2016 | $6.94 | $24.14 |
| January 2016 | $6.57 | $23.02 |
| December 2015 | $7.41 | $25.95 |
| November 2015 | $8.12 | $28.43 |
| October 2015 | $7.66 | $26.99 |
| September 2015 | $7.63 | $26.90 |
| August 2015 | $7.77 | $27.38 |
| July 2015 | $8.81 | $31.28 |
| June 2015 | $9.20 | $32.65 |
| May 2015 | $9.60 | $34.08 |
| April 2015 | $10.12 | $36.09 |
| March 2015 | $9.28 | $33.12 |
| February 2015 | $9.62 | $34.31 |
| January 2015 | $9.29 | $33.30 |
| December 2014 | $10.11 | $36.23 |
| November 2014 | $10.18 | $36.49 |
| October 2014 | $9.90 | $35.63 |
| September 2014 | $8.91 | $32.06 |
| August 2014 | $8.59 | $30.91 |
| July 2014 | $8.27 | $29.92 |
| June 2014 | $8.52 | $30.81 |
| May 2014 | $8.13 | $29.40 |
| April 2014 | $7.76 | $28.22 |
| March 2014 | $7.96 | $28.97 |
| February 2014 | $7.62 | $27.71 |
| January 2014 | $7.36 | $26.91 |
| December 2013 | $7.86 | $28.77 |
| November 2013 | $7.46 | $27.27 |
| October 2013 | $7.08 | $26.06 |
| September 2013 | $7 | $25.74 |
| August 2013 | $6.69 | $24.61 |
| July 2013 | $6.70 | $24.81 |
| June 2013 | $6.27 | $23.19 |
| May 2013 | $6.81 | $25.21 |
| April 2013 | $6.61 | $24.59 |
| March 2013 | $6.62 | $24.63 |
| February 2013 | $6.16 | $22.94 |
| January 2013 | $5.88 | $22.03 |
| December 2012 | $5.27 | $19.73 |
| November 2012 | $5.28 | $19.76 |
| October 2012 | $5.43 | $20.47 |
| September 2012 | $5.50 | $20.75 |
| August 2012 | $5.95 | $22.46 |
| July 2012 | $6.04 | $22.94 |
| June 2012 | $5.89 | $22.36 |
| May 2012 | $5.50 | $20.89 |
| April 2012 | $5.83 | $22.29 |
| March 2012 | $5.63 | $21.52 |
| February 2012 | $5.50 | $21.01 |
| January 2012 | $5.87 | $22.55 |
| December 2011 | $5.48 | $21.06 |
| November 2011 | $5.65 | $21.71 |
| October 2011 | $5.75 | $22.21 |
| September 2011 | $4.83 | $18.67 |
| August 2011 | $5.68 | $21.94 |
| July 2011 | $6.32 | $24.57 |
| June 2011 | $6.74 | $26.22 |
| May 2011 | $6.80 | $79.30 |
| April 2011 | $6.74 | $78.69 |
| March 2011 | $6.73 | $78.60 |
| February 2011 | $6.39 | $74.66 |
| January 2011 | $6.02 | $70.60 |
| December 2010 | $5.51 | $64.61 |
| November 2010 | $5.19 | $60.81 |
| October 2010 | $5.22 | $61.45 |
| September 2010 | $4.70 | $55.32 |
| August 2010 | $4.24 | $49.89 |
| July 2010 | $4.46 | $52.72 |
| June 2010 | $4.20 | $49.63 |
| May 2010 | $4.42 | $52.25 |
| April 2010 | $4.72 | $56.05 |
| March 2010 | $4.28 | $50.90 |
| February 2010 | $3.99 | $47.46 |
| January 2010 | $3.59 | $42.86 |
| December 2009 | $4.06 | $48.49 |
| November 2009 | $3.97 | $47.48 |
| October 2009 | $3.51 | $42.18 |
| September 2009 | $3.49 | $41.86 |
| August 2009 | $3.54 | $42.50 |
| July 2009 | $3.33 | $40.12 |
| June 2009 | $2.87 | $34.63 |
| May 2009 | $2.63 | $31.76 |
| April 2009 | $2.44 | $29.59 |
| March 2009 | $2.13 | $25.85 |
| February 2009 | $2.03 | $24.68 |
| January 2009 | $2.36 | $28.96 |
| December 2008 | $2.65 | $32.47 |
| November 2008 | $3.04 | $37.24 |
| October 2008 | $3.71 | $45.72 |
| September 2008 | $4.43 | $54.57 |
| August 2008 | $5.25 | $64.68 |
| July 2008 | $5.46 | $67.58 |
| June 2008 | $5.08 | $62.81 |
| May 2008 | $5.58 | $69.06 |
| April 2008 | $5.08 | $62.95 |
| March 2008 | $4.52 | $56.07 |
| February 2008 | $3.91 | $48.52 |
| January 2008 | $3.90 | $48.46 |
| December 2007 | $3.54 | $43.98 |
| November 2007 | $3.38 | $42 |
| October 2007 | $3.59 | $44.77 |
| September 2007 | $3.42 | $42.73 |
| August 2007 | $3.28 | $41 |
| July 2007 | $3.78 | $47.41 |
| June 2007 | $3.60 | $45.08 |
| May 2007 | $3.63 | $45.44 |
| April 2007 | $3.44 | $43.17 |
| March 2007 | $3.19 | $40.05 |
| February 2007 | $2.99 | $37.62 |
| January 2007 | $2.92 | $36.79 |
| December 2006 | $2.73 | $34.43 |
| November 2006 | $2.84 | $35.86 |
| October 2006 | $2.82 | $35.67 |
| September 2006 | $2.60 | $32.83 |
| August 2006 | $2.39 | $30.22 |
| July 2006 | $2.39 | $60.68 |
| June 2006 | $2.78 | $70.44 |
| May 2006 | $2.64 | $66.92 |
| April 2006 | $2.70 | $68.49 |
| March 2006 | $2.35 | $59.80 |
| February 2006 | $2.18 | $55.38 |
| January 2006 | $2.10 | $53.53 |
| December 2005 | $1.99 | $50.77 |
| November 2005 | $1.91 | $48.64 |
| October 2005 | $1.79 | $45.81 |
| September 2005 | $1.82 | $46.48 |
| August 2005 | $1.72 | $43.93 |
| July 2005 | $1.78 | $45.54 |
| June 2005 | $1.67 | $42.66 |
| May 2005 | $1.62 | $41.58 |
| April 2005 | $1.56 | $40.13 |
| March 2005 | $1.62 | $41.65 |
| February 2005 | $1.61 | $41.31 |
| January 2005 | $1.55 | $39.97 |
| December 2004 | $1.56 | $40.08 |
| November 2004 | $1.48 | $38.13 |
| October 2004 | $1.42 | $36.50 |
| September 2004 | $1.29 | $33.20 |
| August 2004 | $1.22 | $31.58 |
| July 2004 | $1.21 | $31.30 |
| June 2004 | $1.27 | $32.77 |
| May 2004 | $1.22 | $31.60 |
| April 2004 | $1.18 | $30.76 |
| March 2004 | $1.17 | $30.29 |
| February 2004 | $1.22 | $31.53 |
| January 2004 | $1.21 | $31.56 |
| December 2003 | $1.38 | $35.94 |
| November 2003 | $1.30 | $33.89 |
| October 2003 | $1.22 | $31.82 |
| September 2003 | $1.12 | $29.25 |
| August 2003 | $1.24 | $32.28 |
| July 2003 | $1.19 | $31.30 |
| June 2003 | $1.15 | $30.09 |
| May 2003 | $1.25 | $32.75 |
| April 2003 | $1.22 | $31.98 |
| March 2003 | $1.08 | $28.52 |
| February 2003 | $1.02 | $26.86 |
| January 2003 | $1.06 | $28.03 |
| December 2002 | $1.07 | $28.31 |
| November 2002 | $1.05 | $27.65 |
| October 2002 | $1.04 | $27.60 |
| September 2002 | $1 | $26.38 |
| August 2002 | $1.32 | $34.83 |
| July 2002 | $1.30 | $34.57 |
| June 2002 | $1.32 | $35.05 |
| May 2002 | $1.30 | $34.40 |
| April 2002 | $1.36 | $36.17 |
| March 2002 | $1.43 | $38.11 |
| February 2002 | $1.42 | $37.74 |
| January 2002 | $1.50 | $40 |
| December 2001 | $1.31 | $35.05 |
| November 2001 | $1.40 | $37.40 |
| October 2001 | $1.26 | $33.70 |
| September 2001 | $1.18 | $31.50 |
| August 2001 | $1.32 | $35.34 |
| July 2001 | $1.46 | $39.12 |
| June 2001 | $1.35 | $36.24 |
| May 2001 | $1.38 | $37.20 |
| April 2001 | $1.30 | $35.07 |
| March 2001 | $1.24 | $33.70 |
| February 2001 | $1.24 | $33.44 |
| January 2001 | $1.12 | $30.50 |
| December 2000 | $0.95 | $25.94 |
| November 2000 | $0.95 | $25.94 |
| October 2000 | $0.92 | $25.31 |
| September 2000 | $0.79 | $21.81 |
| August 2000 | $0.86 | $23.76 |
| July 2000 | $0.89 | $24.81 |
| June 2000 | $0.76 | $21.19 |
| May 2000 | $0.78 | $21.75 |
| April 2000 | $0.74 | $20.94 |
| March 2000 | $0.83 | $23.50 |
| February 2000 | $0.78 | $22.19 |
| January 2000 | $1.02 | $29.25 |
| December 1999 | $1.09 | $31.38 |
| November 1999 | $1.24 | $35.56 |
| October 1999 | $1.41 | $40.87 |
| September 1999 | $1.46 | $42.38 |
| August 1999 | $1.51 | $43.69 |
| July 1999 | $1.66 | $48.44 |
| June 1999 | $1.56 | $45.37 |
| May 1999 | $1.61 | $46.94 |
| April 1999 | $1.68 | $49.25 |
| March 1999 | $1.33 | $38.94 |
| February 1999 | $1.34 | $39.25 |
| January 1999 | $1.36 | $40.25 |
| December 1998 | $1.41 | $41.50 |
| November 1998 | $1.41 | $41.69 |
| October 1998 | $1.32 | $39.25 |
| September 1998 | $1.42 | $42.06 |
| August 1998 | $1.26 | $37.50 |
| July 1998 | $1.35 | $40.44 |
| June 1998 | $1.52 | $45.50 |
| May 1998 | $1.60 | $47.75 |
| April 1998 | $1.74 | $52.50 |
| March 1998 | $1.98 | $59.50 |
| February 1998 | $1.86 | $55.94 |
| January 1998 | $1.75 | $53 |
| December 1997 | $1.78 | $54 |
| November 1997 | $1.73 | $52.31 |
| October 1997 | $1.81 | $55 |
| September 1997 | $1.92 | $58.50 |
| August 1997 | $1.88 | $57.19 |
| July 1997 | $2.02 | $61.75 |
| June 1997 | $1.82 | $55.50 |
| May 1997 | $1.73 | $53 |
| April 1997 | $1.52 | $46.62 |
| March 1997 | $1.51 | $46.50 |
| February 1997 | $1.50 | $46.12 |
| January 1997 | $1.57 | $48.50 |
| December 1996 | $1.37 | $42.25 |
| November 1996 | $1.51 | $46.75 |
| October 1996 | $1.39 | $43.12 |
| September 1996 | $1.62 | $50.50 |
| August 1996 | $1.63 | $50.62 |
| July 1996 | $1.54 | $48.25 |
| June 1996 | $1.54 | $48.25 |
| May 1996 | $1.58 | $49.50 |
| April 1996 | $1.63 | $51.25 |
| March 1996 | $1.45 | $45.62 |
| February 1996 | $1.43 | $44.88 |
| January 1996 | $1.47 | $46.38 |
| December 1995 | $1.44 | $45.62 |
| November 1995 | $1.39 | $87.62 |
| October 1995 | $1.32 | $83.75 |
| September 1995 | $1.32 | $84.12 |
| August 1995 | $1.30 | $82.50 |
| July 1995 | $1.31 | $83.88 |
| June 1995 | $1.18 | $75.12 |
| May 1995 | $1.19 | $76.25 |
| April 1995 | $1.24 | $79.75 |
| March 1995 | $1.23 | $78.75 |
| February 1995 | $1.21 | $77.75 |
| January 1995 | $1.11 | $71.63 |
| December 1994 | $1.08 | $69.62 |
| November 1994 | $1.08 | $69.50 |
| October 1994 | $1.12 | $72.50 |
| September 1994 | $1.05 | $68.50 |
| August 1994 | $1.19 | $77.25 |
| July 1994 | $1.19 | $77.63 |
| June 1994 | $1.15 | $75.50 |
| May 1994 | $1.17 | $76.50 |
| April 1994 | $1.18 | $77.88 |
| March 1994 | $1.25 | $82 |
| February 1994 | $1.34 | $88 |
| January 1994 | $1.39 | $91.75 |
| December 1993 | $1.24 | $81.88 |
| November 1993 | $1.26 | $83 |
| October 1993 | $1.22 | $81 |
| September 1993 | $1.17 | $77.63 |
| August 1993 | $1.20 | $79.50 |
| July 1993 | $1.14 | $76 |
| June 1993 | $1.07 | $71.50 |
| May 1993 | $1.06 | $71 |
| April 1993 | $1.07 | $72.13 |
| March 1993 | $1 | $67.50 |
| February 1993 | $1.04 | $70.12 |
| January 1993 | $1.09 | $73.75 |
| December 1992 | $1.02 | $68.75 |
| November 1992 | $1.02 | $68.75 |
| October 1992 | $0.96 | $65.50 |
| September 1992 | $0.87 | $59 |
| August 1992 | $0.87 | $59 |
| July 1992 | $0.99 | $67.37 |
| June 1992 | $0.93 | $63.37 |
| May 1992 | $0.98 | $66.62 |
| April 1992 | $0.91 | $62.75 |
| March 1992 | $0.85 | $58.50 |
| February 1992 | $0.87 | $59.63 |
| January 1992 | $0.82 | $57 |
| December 1991 | $0.84 | $57.87 |
| November 1991 | $0.70 | $48.62 |
| October 1991 | $0.79 | $55.25 |
| September 1991 | $0.76 | $52.62 |
| August 1991 | $0.75 | $52 |
| July 1991 | $0.68 | $47.50 |
| June 1991 | $0.65 | $45.37 |
| May 1991 | $0.67 | $46.75 |
| April 1991 | $0.56 | $40 |
| March 1991 | $0.52 | $36.88 |
| February 1991 | $0.54 | $37.88 |
| January 1991 | $0.50 | $35.63 |
| December 1990 | $0.44 | $31.75 |
| November 1990 | $0.42 | $29.75 |
| October 1990 | $0.37 | $26.75 |
| September 1990 | $0.37 | $26.75 |
| August 1990 | $0.42 | $30 |
| July 1990 | $0.47 | $34.38 |
| June 1990 | $0.46 | $34 |
| May 1990 | $0.46 | $33.62 |
| April 1990 | $0.44 | $32.38 |
| March 1990 | $0.46 | $33.88 |
| February 1990 | $0.48 | $35.25 |
| January 1990 | $0.45 | $33.38 |
| December 1989 | $0.48 | $35.87 |
| November 1989 | $0.45 | $33.38 |
| October 1989 | $0.44 | $34 |
| September 1989 | $0.45 | $34.62 |
| August 1989 | $0.49 | $37.62 |
| July 1989 | $0.45 | $34.75 |
| June 1989 | $0.42 | $32.25 |
| May 1989 | $0.42 | $33 |
| April 1989 | $0.42 | $32.75 |
| March 1989 | $0.38 | $30 |
| February 1989 | $0.42 | $32.63 |
| January 1989 | $0.42 | $33 |
| December 1988 | $0.40 | $31.75 |
| November 1988 | $0.38 | $30.38 |
| October 1988 | $0.38 | $30.12 |
| September 1988 | $0.38 | $30.50 |
| August 1988 | $0.32 | $25.62 |
| July 1988 | $0.33 | $26.75 |
| June 1988 | $0.33 | $26.87 |
| May 1988 | $0.33 | $26.63 |
| April 1988 | $0.34 | $27.63 |
| March 1988 | $0.37 | $30.25 |
| February 1988 | $0.36 | $29.62 |
| January 1988 | $0.37 | $30.50 |
| December 1987 | $0.35 | $29.12 |
| November 1987 | $0.30 | $24.88 |
| October 1987 | $0.32 | $26.75 |
| September 1987 | $0.46 | $39 |
| August 1987 | $0.47 | $39.38 |
| July 1987 | $0.45 | $37.88 |
| June 1987 | $0.41 | $34.88 |
| May 1987 | $0.39 | $32.88 |
| April 1987 | $0.36 | $31.13 |
| March 1987 | $0.37 | $31.75 |
| February 1987 | $0.38 | $32.88 |
| January 1987 | $0.38 | $32.63 |
| December 1986 | $0.34 | $29.12 |
| November 1986 | $0.34 | $29.12 |
| October 1986 | $0.34 | $29.12 |
| September 1986 | $0.32 | $27.50 |
| August 1986 | $0.35 | $30.62 |
| July 1986 | $0.31 | $27 |
| June 1986 | $0.37 | $32.75 |
| May 1986 | $0.39 | $33.88 |
| April 1986 | $0.38 | $33.50 |
| March 1986 | $0.42 | $37 |
| February 1986 | $0.41 | $36 |
| January 1986 | $0.38 | $33.62 |
| December 1985 | $0.34 | $30.25 |
| November 1985 | $0.31 | $28 |
| October 1985 | $0.28 | $25.75 |
| September 1985 | $0.27 | $24.12 |
| August 1985 | $0.29 | $26.50 |
| July 1985 | $0.31 | $28 |
| June 1985 | $0.29 | $26.12 |
| May 1985 | $0.29 | $26.87 |
| April 1985 | $0.26 | $23.50 |
| March 1985 | $0.25 | $23.25 |
| February 1985 | $0.28 | $25.50 |
| January 1985 | $0.29 | $27.25 |
| December 1984 | $0.26 | $24 |
| November 1984 | $0.24 | $22.37 |
| October 1984 | $0.24 | $22.50 |
| September 1984 | $0.26 | $24.50 |
| August 1984 | $0.25 | $24 |
| July 1984 | $0.22 | $20.62 |
| June 1984 | $0.22 | $20.75 |
| May 1984 | $0.22 | $20.88 |
| April 1984 | $0.23 | $22.63 |
| March 1984 | $0.24 | $23.50 |
| February 1984 | $0.22 | $21.50 |
| January 1984 | $0.23 | $22.50 |
| December 1983 | $0.25 | $24.75 |
| November 1983 | $0.28 | $26.87 |
| October 1983 | $0.25 | $24.25 |
| September 1983 | $0.25 | $24.50 |
| August 1983 | $0.23 | $23 |
| July 1983 | $0.22 | $22.42 |
| June 1983 | $0.24 | $23.88 |
| May 1983 | $0.23 | $22.96 |
| April 1983 | $0.21 | $21.62 |
| March 1983 | $0.20 | $20 |
| February 1983 | $0.19 | $19.04 |
| January 1983 | $0.17 | $17.50 |
| December 1982 | $0.17 | $17.04 |
| November 1982 | $0.17 | $17.42 |
| October 1982 | $0.17 | $17.79 |
| September 1982 | $0.14 | $14.33 |
| August 1982 | $0.14 | $14.92 |
| July 1982 | $0.12 | $12.67 |
| June 1982 | $0.12 | $13 |
| May 1982 | $0.13 | $13.58 |
| April 1982 | $0.15 | $15.75 |
| March 1982 | $0.14 | $14.67 |
| February 1982 | $0.16 | $16.71 |
| January 1982 | $0.17 | $18.71 |
| December 1981 | $0.18 | $19.33 |
| November 1981 | $0.18 | $19.33 |
| October 1981 | $0.17 | $18.42 |
| September 1981 | $0.14 | $15.25 |
| August 1981 | $0.14 | $15.62 |
| July 1981 | $0.16 | $17.42 |
| June 1981 | $0.16 | $18.37 |
| May 1981 | $0.16 | $17.87 |
| April 1981 | $0.15 | $16.83 |
| March 1981 | $0.16 | $18.50 |
| February 1981 | $0.14 | $15.71 |
| January 1981 | $0.15 | $17.50 |
| December 1980 | $0.14 | $15.92 |
| November 1980 | $0.13 | $15.17 |
CSX
List: Contenders
Price: $49.96
52 week price:
Dividend Yield: 1.10%
5-year range yield:
Forward Dividend Yield: 1.12%
Payout Ratio: 26.23%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.62 USD
P/E Ratio: 27.92
Exchange: NMS
Sector: Industrials
Industry: Railroads
Country: United States
Volume: 9.6 million
Ebitda: 1.5 billionMarket Capitalization: 90.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 46
DGR3: 8.95%
DGR5: 8.45%
DGR10: 8.58%
DGR20: 18.53%