CSX Corporation - Price History
Monthly price history for CSX (CSX Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 31.38 USD | 31.38 USD |
| May 2023 | 30.67 USD | 30.67 USD |
| April 2023 | 30.64 USD | 30.64 USD |
| March 2023 | 29.94 USD | 29.94 USD |
| February 2023 | 30.49 USD | 30.49 USD |
| January 2023 | 30.81 USD | 30.92 USD |
| December 2022 | 30.87 USD | 30.98 USD |
| November 2022 | 32.57 USD | 32.69 USD |
| October 2022 | 28.86 USD | 29.06 USD |
| September 2022 | 26.46 USD | 26.64 USD |
| August 2022 | 31.44 USD | 31.65 USD |
| July 2022 | 32.01 USD | 32.33 USD |
| June 2022 | 28.78 USD | 29.06 USD |
| May 2022 | 31.48 USD | 31.79 USD |
| April 2022 | 33.90 USD | 34.34 USD |
| March 2022 | 36.97 USD | 37.45 USD |
| February 2022 | 33.47 USD | 33.91 USD |
| January 2022 | 33.68 USD | 34.22 USD |
| December 2021 | 37.00 USD | 37.60 USD |
| November 2021 | 34.11 USD | 34.66 USD |
| October 2021 | 35.50 USD | 36.17 USD |
| September 2021 | 29.19 USD | 29.74 USD |
| August 2021 | 31.93 USD | 32.53 USD |
| July 2021 | 31.64 USD | 32.32 USD |
| June 2021 | 31.40 USD | 32.08 USD |
| May 2021 | 32.67 USD | 33.37 USD |
| April 2021 | 32.78 USD | 33.58 USD |
| March 2021 | 31.37 USD | 32.14 USD |
| February 2021 | 29.79 USD | 30.52 USD |
| January 2021 | 27.82 USD | 28.59 USD |
| December 2020 | 29.44 USD | 30.25 USD |
| November 2020 | 29.21 USD | 30.02 USD |
| October 2020 | 25.54 USD | 26.31 USD |
| September 2020 | 25.13 USD | 25.89 USD |
| August 2020 | 24.73 USD | 25.49 USD |
| July 2020 | 23.00 USD | 23.78 USD |
| June 2020 | 22.48 USD | 23.25 USD |
| May 2020 | 23.08 USD | 23.86 USD |
| April 2020 | 21.28 USD | 22.08 USD |
| March 2020 | 18.41 USD | 19.10 USD |
| February 2020 | 22.63 USD | 23.48 USD |
| January 2020 | 24.44 USD | 25.45 USD |
| December 2019 | 23.17 USD | 24.12 USD |
| November 2019 | 22.90 USD | 23.85 USD |
| October 2019 | 22.42 USD | 23.42 USD |
| September 2019 | 22.10 USD | 23.09 USD |
| August 2019 | 21.38 USD | 22.34 USD |
| July 2019 | 22.38 USD | 23.47 USD |
| June 2019 | 24.60 USD | 25.79 USD |
| May 2019 | 23.67 USD | 24.82 USD |
| April 2019 | 25.23 USD | 26.54 USD |
| March 2019 | 23.71 USD | 24.94 USD |
| February 2019 | 23.03 USD | 24.22 USD |
| January 2019 | 20.75 USD | 21.90 USD |
| December 2018 | 19.62 USD | 20.71 USD |
| November 2018 | 22.94 USD | 24.21 USD |
| October 2018 | 21.68 USD | 22.95 USD |
| September 2018 | 23.32 USD | 24.68 USD |
| August 2018 | 23.35 USD | 24.72 USD |
| July 2018 | 22.19 USD | 23.56 USD |
| June 2018 | 20.02 USD | 21.26 USD |
| May 2018 | 20.30 USD | 21.55 USD |
| April 2018 | 18.58 USD | 19.80 USD |
| March 2018 | 17.43 USD | 18.57 USD |
| February 2018 | 16.81 USD | 17.91 USD |
| January 2018 | 17.69 USD | 18.92 USD |
| December 2017 | 17.14 USD | 18.34 USD |
| November 2017 | 17.37 USD | 18.58 USD |
| October 2017 | 15.65 USD | 16.81 USD |
| September 2017 | 16.84 USD | 18.09 USD |
| August 2017 | 15.58 USD | 16.73 USD |
| July 2017 | 15.25 USD | 16.45 USD |
| June 2017 | 16.87 USD | 18.19 USD |
| May 2017 | 16.75 USD | 18.06 USD |
| April 2017 | 15.66 USD | 16.95 USD |
| March 2017 | 14.34 USD | 15.52 USD |
| February 2017 | 14.96 USD | 16.19 USD |
| January 2017 | 14.24 USD | 15.46 USD |
| December 2016 | 11.03 USD | 11.98 USD |
| November 2016 | 10.99 USD | 11.94 USD |
| October 2016 | 9.31 USD | 10.17 USD |
| September 2016 | 9.31 USD | 10.17 USD |
| August 2016 | 8.63 USD | 9.43 USD |
| July 2016 | 8.59 USD | 9.44 USD |
| June 2016 | 7.91 USD | 8.69 USD |
| May 2016 | 8.02 USD | 8.81 USD |
| April 2016 | 8.21 USD | 9.09 USD |
| March 2016 | 7.76 USD | 8.58 USD |
| February 2016 | 7.27 USD | 8.05 USD |
| January 2016 | 6.88 USD | 7.67 USD |
| December 2015 | 7.76 USD | 8.65 USD |
| November 2015 | 8.50 USD | 9.48 USD |
| October 2015 | 8.02 USD | 9.00 USD |
| September 2015 | 7.99 USD | 8.97 USD |
| August 2015 | 8.14 USD | 9.13 USD |
| July 2015 | 9.23 USD | 10.43 USD |
| June 2015 | 9.64 USD | 10.88 USD |
| May 2015 | 10.06 USD | 11.36 USD |
| April 2015 | 10.60 USD | 12.03 USD |
| March 2015 | 9.72 USD | 11.04 USD |
| February 2015 | 10.07 USD | 11.44 USD |
| January 2015 | 9.73 USD | 11.10 USD |
| December 2014 | 10.59 USD | 12.08 USD |
| November 2014 | 10.67 USD | 12.16 USD |
| October 2014 | 10.37 USD | 11.88 USD |
| September 2014 | 9.33 USD | 10.69 USD |
| August 2014 | 9.00 USD | 10.30 USD |
| July 2014 | 8.66 USD | 9.97 USD |
| June 2014 | 8.92 USD | 10.27 USD |
| May 2014 | 8.51 USD | 9.80 USD |
| April 2014 | 8.13 USD | 9.41 USD |
| March 2014 | 8.34 USD | 9.66 USD |
| February 2014 | 7.98 USD | 9.24 USD |
| January 2014 | 7.71 USD | 8.97 USD |
| December 2013 | 8.24 USD | 9.59 USD |
| November 2013 | 7.81 USD | 9.09 USD |
| October 2013 | 7.42 USD | 8.69 USD |
| September 2013 | 7.33 USD | 8.58 USD |
| August 2013 | 7.01 USD | 8.20 USD |
| July 2013 | 7.02 USD | 8.27 USD |
| June 2013 | 6.56 USD | 7.73 USD |
| May 2013 | 7.14 USD | 8.40 USD |
| April 2013 | 6.92 USD | 8.20 USD |
| March 2013 | 6.93 USD | 8.21 USD |
| February 2013 | 6.46 USD | 7.65 USD |
| January 2013 | 6.16 USD | 7.34 USD |
| December 2012 | 5.52 USD | 6.58 USD |
| November 2012 | 5.53 USD | 6.59 USD |
| October 2012 | 5.68 USD | 6.82 USD |
| September 2012 | 5.76 USD | 6.92 USD |
| August 2012 | 6.24 USD | 7.49 USD |
| July 2012 | 6.33 USD | 7.65 USD |
| June 2012 | 6.17 USD | 7.45 USD |
| May 2012 | 5.77 USD | 6.96 USD |
| April 2012 | 6.11 USD | 7.43 USD |
| March 2012 | 5.90 USD | 7.17 USD |
| February 2012 | 5.76 USD | 7.00 USD |
| January 2012 | 6.15 USD | 7.52 USD |
| December 2011 | 5.74 USD | 7.02 USD |
| November 2011 | 5.92 USD | 7.24 USD |
| October 2011 | 6.02 USD | 7.40 USD |
| September 2011 | 5.06 USD | 6.22 USD |
| August 2011 | 5.95 USD | 7.31 USD |
| July 2011 | 6.62 USD | 8.19 USD |
| June 2011 | 7.07 USD | 8.74 USD |
| May 2011 | 7.12 USD | 8.81 USD |
| April 2011 | 7.04 USD | 8.74 USD |
| March 2011 | 7.03 USD | 8.73 USD |
| February 2011 | 6.68 USD | 8.30 USD |
| January 2011 | 6.29 USD | 7.84 USD |
| December 2010 | 5.76 USD | 7.18 USD |
| November 2010 | 5.42 USD | 6.76 USD |
| October 2010 | 5.45 USD | 6.83 USD |
| September 2010 | 4.91 USD | 6.15 USD |
| August 2010 | 4.43 USD | 5.54 USD |
| July 2010 | 4.65 USD | 5.86 USD |
| June 2010 | 4.38 USD | 5.51 USD |
| May 2010 | 4.61 USD | 5.81 USD |
| April 2010 | 4.92 USD | 6.23 USD |
| March 2010 | 4.47 USD | 5.66 USD |
| February 2010 | 4.17 USD | 5.27 USD |
| January 2010 | 3.75 USD | 4.76 USD |
| December 2009 | 4.24 USD | 5.39 USD |
| November 2009 | 4.15 USD | 5.28 USD |
| October 2009 | 3.67 USD | 4.69 USD |
| September 2009 | 3.64 USD | 4.65 USD |
| August 2009 | 3.70 USD | 4.72 USD |
| July 2009 | 3.47 USD | 4.46 USD |
| June 2009 | 3.00 USD | 3.85 USD |
| May 2009 | 2.75 USD | 3.53 USD |
| April 2009 | 2.54 USD | 3.29 USD |
| March 2009 | 2.22 USD | 2.87 USD |
| February 2009 | 2.12 USD | 2.74 USD |
| January 2009 | 2.47 USD | 3.22 USD |
| December 2008 | 2.77 USD | 3.61 USD |
| November 2008 | 3.17 USD | 4.14 USD |
| October 2008 | 3.87 USD | 5.08 USD |
| September 2008 | 4.62 USD | 6.06 USD |
| August 2008 | 5.48 USD | 7.19 USD |
| July 2008 | 5.70 USD | 7.51 USD |
| June 2008 | 5.30 USD | 6.98 USD |
| May 2008 | 5.83 USD | 7.67 USD |
| April 2008 | 5.30 USD | 6.99 USD |
| March 2008 | 4.72 USD | 6.23 USD |
| February 2008 | 4.08 USD | 5.39 USD |
| January 2008 | 4.07 USD | 5.38 USD |
| December 2007 | 3.69 USD | 4.89 USD |
| November 2007 | 3.53 USD | 4.67 USD |
| October 2007 | 3.74 USD | 4.97 USD |
| September 2007 | 3.57 USD | 4.75 USD |
| August 2007 | 3.43 USD | 4.56 USD |
| July 2007 | 3.95 USD | 5.27 USD |
| June 2007 | 3.76 USD | 5.01 USD |
| May 2007 | 3.79 USD | 5.05 USD |
| April 2007 | 3.59 USD | 4.80 USD |
| March 2007 | 3.33 USD | 4.45 USD |
| February 2007 | 3.13 USD | 4.18 USD |
| January 2007 | 3.05 USD | 4.09 USD |
| December 2006 | 2.85 USD | 3.83 USD |
| November 2006 | 2.97 USD | 3.98 USD |
| October 2006 | 2.95 USD | 3.96 USD |
| September 2006 | 2.71 USD | 3.65 USD |
| August 2006 | 2.50 USD | 3.36 USD |
| July 2006 | 2.50 USD | 3.37 USD |
| June 2006 | 2.90 USD | 3.91 USD |
| May 2006 | 2.76 USD | 3.72 USD |
| April 2006 | 2.81 USD | 3.81 USD |
| March 2006 | 2.46 USD | 3.32 USD |
| February 2006 | 2.28 USD | 3.08 USD |
| January 2006 | 2.19 USD | 2.97 USD |
| December 2005 | 2.08 USD | 2.82 USD |
| November 2005 | 1.99 USD | 2.70 USD |
| October 2005 | 1.87 USD | 2.55 USD |
| September 2005 | 1.90 USD | 2.58 USD |
| August 2005 | 1.80 USD | 2.44 USD |
| July 2005 | 1.86 USD | 2.53 USD |
| June 2005 | 1.74 USD | 2.37 USD |
| May 2005 | 1.70 USD | 2.31 USD |
| April 2005 | 1.63 USD | 2.23 USD |
| March 2005 | 1.70 USD | 2.31 USD |
| February 2005 | 1.68 USD | 2.30 USD |
| January 2005 | 1.62 USD | 2.22 USD |
| December 2004 | 1.63 USD | 2.23 USD |
| November 2004 | 1.55 USD | 2.12 USD |
| October 2004 | 1.48 USD | 2.03 USD |
| September 2004 | 1.34 USD | 1.84 USD |
| August 2004 | 1.28 USD | 1.75 USD |
| July 2004 | 1.26 USD | 1.74 USD |
| June 2004 | 1.32 USD | 1.82 USD |
| May 2004 | 1.28 USD | 1.76 USD |
| April 2004 | 1.24 USD | 1.71 USD |
| March 2004 | 1.22 USD | 1.68 USD |
| February 2004 | 1.27 USD | 1.75 USD |
| January 2004 | 1.27 USD | 1.75 USD |
| December 2003 | 1.44 USD | 2.00 USD |
| November 2003 | 1.36 USD | 1.88 USD |
| October 2003 | 1.27 USD | 1.77 USD |
| September 2003 | 1.17 USD | 1.63 USD |
| August 2003 | 1.29 USD | 1.79 USD |
| July 2003 | 1.25 USD | 1.74 USD |
| June 2003 | 1.20 USD | 1.67 USD |
| May 2003 | 1.31 USD | 1.82 USD |
| April 2003 | 1.27 USD | 1.78 USD |
| March 2003 | 1.13 USD | 1.58 USD |
| February 2003 | 1.07 USD | 1.49 USD |
| January 2003 | 1.11 USD | 1.56 USD |
| December 2002 | 1.12 USD | 1.57 USD |
| November 2002 | 1.09 USD | 1.54 USD |
| October 2002 | 1.09 USD | 1.53 USD |
| September 2002 | 1.04 USD | 1.47 USD |
| August 2002 | 1.37 USD | 1.93 USD |
| July 2002 | 1.36 USD | 1.92 USD |
| June 2002 | 1.38 USD | 1.95 USD |
| May 2002 | 1.35 USD | 1.91 USD |
| April 2002 | 1.42 USD | 2.01 USD |
| March 2002 | 1.49 USD | 2.12 USD |
| February 2002 | 1.48 USD | 2.10 USD |
| January 2002 | 1.56 USD | 2.22 USD |
| December 2001 | 1.37 USD | 1.95 USD |
| November 2001 | 1.46 USD | 2.08 USD |
| October 2001 | 1.31 USD | 1.87 USD |
| September 2001 | 1.23 USD | 1.75 USD |
| August 2001 | 1.38 USD | 1.96 USD |
| July 2001 | 1.52 USD | 2.17 USD |
| June 2001 | 1.41 USD | 2.01 USD |
| May 2001 | 1.45 USD | 2.07 USD |
| April 2001 | 1.35 USD | 1.95 USD |
| March 2001 | 1.30 USD | 1.87 USD |
| February 2001 | 1.29 USD | 1.86 USD |
| January 2001 | 1.17 USD | 1.69 USD |
| December 2000 | 0.99 USD | 1.44 USD |
| November 2000 | 0.99 USD | 1.44 USD |
| October 2000 | 0.96 USD | 1.41 USD |
| September 2000 | 0.82 USD | 1.21 USD |
| August 2000 | 0.90 USD | 1.32 USD |
| July 2000 | 0.93 USD | 1.38 USD |
| June 2000 | 0.79 USD | 1.18 USD |
| May 2000 | 0.81 USD | 1.21 USD |
| April 2000 | 0.77 USD | 1.16 USD |
| March 2000 | 0.87 USD | 1.31 USD |
| February 2000 | 0.82 USD | 1.23 USD |
| January 2000 | 1.06 USD | 1.63 USD |
| December 1999 | 1.14 USD | 1.74 USD |
| November 1999 | 1.29 USD | 1.98 USD |
| October 1999 | 1.47 USD | 2.27 USD |
| September 1999 | 1.53 USD | 2.35 USD |
| August 1999 | 1.58 USD | 2.43 USD |
| July 1999 | 1.74 USD | 2.69 USD |
| June 1999 | 1.63 USD | 2.52 USD |
| May 1999 | 1.68 USD | 2.61 USD |
| April 1999 | 1.75 USD | 2.74 USD |
| March 1999 | 1.39 USD | 2.16 USD |
| February 1999 | 1.40 USD | 2.18 USD |
| January 1999 | 1.42 USD | 2.24 USD |
| December 1998 | 1.47 USD | 2.31 USD |
| November 1998 | 1.47 USD | 2.32 USD |
| October 1998 | 1.38 USD | 2.18 USD |
| September 1998 | 1.48 USD | 2.34 USD |
| August 1998 | 1.32 USD | 2.08 USD |
| July 1998 | 1.41 USD | 2.25 USD |
| June 1998 | 1.59 USD | 2.53 USD |
| May 1998 | 1.67 USD | 2.65 USD |
| April 1998 | 1.82 USD | 2.92 USD |
| March 1998 | 2.06 USD | 3.31 USD |
| February 1998 | 1.94 USD | 3.11 USD |
| January 1998 | 1.83 USD | 2.94 USD |
| December 1997 | 1.86 USD | 3.00 USD |
| November 1997 | 1.80 USD | 2.91 USD |
| October 1997 | 1.89 USD | 3.06 USD |
| September 1997 | 2.01 USD | 3.25 USD |
| August 1997 | 1.96 USD | 3.18 USD |
| July 1997 | 2.11 USD | 3.43 USD |
| June 1997 | 1.90 USD | 3.08 USD |
| May 1997 | 1.81 USD | 2.94 USD |
| April 1997 | 1.58 USD | 2.59 USD |
| March 1997 | 1.58 USD | 2.58 USD |
| February 1997 | 1.57 USD | 2.56 USD |
| January 1997 | 1.64 USD | 2.69 USD |
| December 1996 | 1.43 USD | 2.35 USD |
| November 1996 | 1.58 USD | 2.60 USD |
| October 1996 | 1.45 USD | 2.40 USD |
| September 1996 | 1.70 USD | 2.81 USD |
| August 1996 | 1.70 USD | 2.81 USD |
| July 1996 | 1.61 USD | 2.68 USD |
| June 1996 | 1.61 USD | 2.68 USD |
| May 1996 | 1.66 USD | 2.75 USD |
| April 1996 | 1.70 USD | 2.85 USD |
| March 1996 | 1.52 USD | 2.53 USD |
| February 1996 | 1.49 USD | 2.49 USD |
| January 1996 | 1.53 USD | 2.58 USD |
| December 1995 | 1.51 USD | 2.53 USD |
| November 1995 | 1.45 USD | 2.43 USD |
| October 1995 | 1.38 USD | 2.33 USD |
| September 1995 | 1.38 USD | 2.34 USD |
| August 1995 | 1.36 USD | 2.29 USD |
| July 1995 | 1.37 USD | 2.33 USD |
| June 1995 | 1.23 USD | 2.09 USD |
| May 1995 | 1.25 USD | 2.12 USD |
| April 1995 | 1.30 USD | 2.22 USD |
| March 1995 | 1.28 USD | 2.19 USD |
| February 1995 | 1.26 USD | 2.16 USD |
| January 1995 | 1.16 USD | 1.99 USD |
| December 1994 | 1.13 USD | 1.93 USD |
| November 1994 | 1.12 USD | 1.93 USD |
| October 1994 | 1.16 USD | 2.01 USD |
| September 1994 | 1.10 USD | 1.90 USD |
| August 1994 | 1.24 USD | 2.15 USD |
| July 1994 | 1.24 USD | 2.16 USD |
| June 1994 | 1.21 USD | 2.10 USD |
| May 1994 | 1.22 USD | 2.13 USD |
| April 1994 | 1.24 USD | 2.16 USD |
| March 1994 | 1.30 USD | 2.28 USD |
| February 1994 | 1.40 USD | 2.44 USD |
| January 1994 | 1.45 USD | 2.55 USD |
| December 1993 | 1.29 USD | 2.27 USD |
| November 1993 | 1.31 USD | 2.31 USD |
| October 1993 | 1.27 USD | 2.25 USD |
| September 1993 | 1.22 USD | 2.16 USD |
| August 1993 | 1.25 USD | 2.21 USD |
| July 1993 | 1.19 USD | 2.11 USD |
| June 1993 | 1.12 USD | 1.99 USD |
| May 1993 | 1.11 USD | 1.97 USD |
| April 1993 | 1.12 USD | 2.00 USD |
| March 1993 | 1.05 USD | 1.88 USD |
| February 1993 | 1.09 USD | 1.95 USD |
| January 1993 | 1.14 USD | 2.05 USD |
| December 1992 | 1.06 USD | 1.91 USD |
| November 1992 | 1.06 USD | 1.91 USD |
| October 1992 | 1.01 USD | 1.82 USD |
| September 1992 | 0.91 USD | 1.64 USD |
| August 1992 | 0.91 USD | 1.64 USD |
| July 1992 | 1.03 USD | 1.87 USD |
| June 1992 | 0.97 USD | 1.76 USD |
| May 1992 | 1.02 USD | 1.85 USD |
| April 1992 | 0.95 USD | 1.74 USD |
| March 1992 | 0.89 USD | 1.63 USD |
| February 1992 | 0.91 USD | 1.66 USD |
| January 1992 | 0.86 USD | 1.58 USD |
| December 1991 | 0.87 USD | 1.61 USD |
| November 1991 | 0.73 USD | 1.35 USD |
| October 1991 | 0.83 USD | 1.53 USD |
| September 1991 | 0.79 USD | 1.46 USD |
| August 1991 | 0.78 USD | 1.44 USD |
| July 1991 | 0.71 USD | 1.32 USD |
| June 1991 | 0.67 USD | 1.26 USD |
| May 1991 | 0.70 USD | 1.30 USD |
| April 1991 | 0.59 USD | 1.11 USD |
| March 1991 | 0.54 USD | 1.02 USD |
| February 1991 | 0.56 USD | 1.05 USD |
| January 1991 | 0.52 USD | 0.99 USD |
| December 1990 | 0.46 USD | 0.88 USD |
| November 1990 | 0.43 USD | 0.83 USD |
| October 1990 | 0.39 USD | 0.74 USD |
| September 1990 | 0.39 USD | 0.74 USD |
| August 1990 | 0.43 USD | 0.83 USD |
| July 1990 | 0.49 USD | 0.95 USD |
| June 1990 | 0.49 USD | 0.94 USD |
| May 1990 | 0.48 USD | 0.93 USD |
| April 1990 | 0.46 USD | 0.90 USD |
| March 1990 | 0.48 USD | 0.94 USD |
| February 1990 | 0.50 USD | 0.98 USD |
| January 1990 | 0.47 USD | 0.93 USD |
| December 1989 | 0.50 USD | 1.00 USD |
| November 1989 | 0.47 USD | 0.93 USD |
| October 1989 | 0.47 USD | 0.94 USD |
| September 1989 | 0.48 USD | 0.96 USD |
| August 1989 | 0.52 USD | 1.05 USD |
| July 1989 | 0.48 USD | 0.97 USD |
| June 1989 | 0.44 USD | 0.90 USD |
| May 1989 | 0.45 USD | 0.92 USD |
| April 1989 | 0.44 USD | 0.91 USD |
| March 1989 | 0.41 USD | 0.83 USD |
| February 1989 | 0.44 USD | 0.91 USD |
| January 1989 | 0.44 USD | 0.92 USD |
| December 1988 | 0.43 USD | 0.88 USD |
| November 1988 | 0.41 USD | 0.84 USD |
| October 1988 | 0.40 USD | 0.84 USD |
| September 1988 | 0.41 USD | 0.85 USD |
| August 1988 | 0.34 USD | 0.71 USD |
| July 1988 | 0.35 USD | 0.74 USD |
| June 1988 | 0.35 USD | 0.75 USD |
| May 1988 | 0.35 USD | 0.74 USD |
| April 1988 | 0.36 USD | 0.77 USD |
| March 1988 | 0.39 USD | 0.84 USD |
| February 1988 | 0.38 USD | 0.82 USD |
| January 1988 | 0.39 USD | 0.85 USD |
| December 1987 | 0.37 USD | 0.81 USD |
| November 1987 | 0.32 USD | 0.69 USD |
| October 1987 | 0.34 USD | 0.74 USD |
| September 1987 | 0.49 USD | 1.08 USD |
| August 1987 | 0.50 USD | 1.09 USD |
| July 1987 | 0.48 USD | 1.05 USD |
| June 1987 | 0.44 USD | 0.97 USD |
| May 1987 | 0.41 USD | 0.91 USD |
| April 1987 | 0.39 USD | 0.86 USD |
| March 1987 | 0.40 USD | 0.88 USD |
| February 1987 | 0.41 USD | 0.91 USD |
| January 1987 | 0.40 USD | 0.91 USD |
| December 1986 | 0.36 USD | 0.81 USD |
| November 1986 | 0.36 USD | 0.81 USD |
| October 1986 | 0.36 USD | 0.81 USD |
| September 1986 | 0.34 USD | 0.76 USD |
| August 1986 | 0.38 USD | 0.85 USD |
| July 1986 | 0.33 USD | 0.75 USD |
| June 1986 | 0.40 USD | 0.91 USD |
| May 1986 | 0.41 USD | 0.94 USD |
| April 1986 | 0.40 USD | 0.93 USD |
| March 1986 | 0.44 USD | 1.03 USD |
| February 1986 | 0.43 USD | 1.00 USD |
| January 1986 | 0.40 USD | 0.93 USD |
| December 1985 | 0.36 USD | 0.84 USD |
| November 1985 | 0.33 USD | 0.78 USD |
| October 1985 | 0.30 USD | 0.72 USD |
| September 1985 | 0.28 USD | 0.67 USD |
| August 1985 | 0.31 USD | 0.74 USD |
| July 1985 | 0.33 USD | 0.78 USD |
| June 1985 | 0.30 USD | 0.73 USD |
| May 1985 | 0.31 USD | 0.75 USD |
| April 1985 | 0.27 USD | 0.65 USD |
| March 1985 | 0.27 USD | 0.65 USD |
| February 1985 | 0.29 USD | 0.71 USD |
| January 1985 | 0.31 USD | 0.76 USD |
| December 1984 | 0.27 USD | 0.67 USD |
| November 1984 | 0.26 USD | 0.62 USD |
| October 1984 | 0.25 USD | 0.63 USD |
| September 1984 | 0.28 USD | 0.68 USD |
| August 1984 | 0.27 USD | 0.67 USD |
| July 1984 | 0.23 USD | 0.57 USD |
| June 1984 | 0.23 USD | 0.58 USD |
| May 1984 | 0.23 USD | 0.58 USD |
| April 1984 | 0.25 USD | 0.63 USD |
| March 1984 | 0.26 USD | 0.65 USD |
| February 1984 | 0.24 USD | 0.60 USD |
| January 1984 | 0.25 USD | 0.63 USD |
| December 1983 | 0.27 USD | 0.69 USD |
| November 1983 | 0.29 USD | 0.75 USD |
| October 1983 | 0.26 USD | 0.67 USD |
| September 1983 | 0.26 USD | 0.68 USD |
| August 1983 | 0.25 USD | 0.64 USD |
| July 1983 | 0.24 USD | 0.62 USD |
| June 1983 | 0.25 USD | 0.66 USD |
| May 1983 | 0.25 USD | 0.64 USD |
| April 1983 | 0.23 USD | 0.60 USD |
| March 1983 | 0.21 USD | 0.56 USD |
| February 1983 | 0.20 USD | 0.53 USD |
| January 1983 | 0.18 USD | 0.49 USD |
| December 1982 | 0.18 USD | 0.47 USD |
| November 1982 | 0.18 USD | 0.48 USD |
| October 1982 | 0.18 USD | 0.49 USD |
| September 1982 | 0.15 USD | 0.40 USD |
| August 1982 | 0.15 USD | 0.41 USD |
| July 1982 | 0.13 USD | 0.35 USD |
| June 1982 | 0.13 USD | 0.36 USD |
| May 1982 | 0.14 USD | 0.38 USD |
| April 1982 | 0.16 USD | 0.44 USD |
| March 1982 | 0.15 USD | 0.41 USD |
| February 1982 | 0.17 USD | 0.46 USD |
| January 1982 | 0.18 USD | 0.52 USD |
| December 1981 | 0.19 USD | 0.54 USD |
| November 1981 | 0.19 USD | 0.54 USD |
| October 1981 | 0.18 USD | 0.51 USD |
| September 1981 | 0.15 USD | 0.42 USD |
| August 1981 | 0.15 USD | 0.43 USD |
| July 1981 | 0.17 USD | 0.48 USD |
| June 1981 | 0.18 USD | 0.51 USD |
| May 1981 | 0.17 USD | 0.50 USD |
| April 1981 | 0.16 USD | 0.47 USD |
| March 1981 | 0.17 USD | 0.51 USD |
| February 1981 | 0.15 USD | 0.44 USD |
| January 1981 | 0.16 USD | 0.49 USD |
| December 1980 | 0.15 USD | 0.44 USD |
| November 1980 | 0.14 USD | 0.42 USD |
CSX
List: Contenders
Price: 31.38USD
52 week range price:
Dividend Yield: 1.33%
5-year range yield:
Forward Dividend Yield: 1.40%
Payout Ratio: 21.67%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 2.07 USD
P/E Ratio: 15.10
Exchange: NMS
Sector: Industrials
Industry: Railroads
Volume: 9.6 million
Ebitda: 1.5 billionMarket Capitalization: 64.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 7.97%
DGR5: 9.39%
DGR10: 8.80%
DGR20: 16.66%