Simplify Managed Futures Strategy ETF ( CTA) - Price History
Monthly price history for CTA (Simplify Managed Futures Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $28.55 | $28.55 |
| July 2026 | $27.14 | $27.14 |
| June 2026 | $25.81 | $25.94 |
| May 2026 | $28.60 | $28.88 |
| April 2026 | $31.88 | $32.35 |
| March 2026 | $29.63 | $30.22 |
| February 2026 | $29.50 | $30.24 |
| January 2026 | $27.22 | $28.05 |
| December 2025 | $26.36 | $27.26 |
| November 2025 | $26.32 | $27.31 |
| October 2025 | $26.14 | $27.23 |
| September 2025 | $26.75 | $27.97 |
| August 2025 | $26.60 | $27.91 |
| July 2025 | $26.09 | $27.47 |
| June 2025 | $25.39 | $26.74 |
| May 2025 | $25.51 | $27.11 |
| April 2025 | $26.40 | $28.06 |
| March 2025 | $27.85 | $29.60 |
| February 2025 | $26.92 | $28.73 |
| January 2025 | $26.70 | $28.50 |
| December 2024 | $26.13 | $27.89 |
| November 2024 | $25.38 | $27.80 |
| October 2024 | $24.42 | $26.75 |
| September 2024 | $23.74 | $26 |
| August 2024 | $23.51 | $26.05 |
| July 2024 | $23.28 | $25.80 |
| June 2024 | $24.29 | $26.92 |
| May 2024 | $24.50 | $27.30 |
| April 2024 | $24.58 | $27.39 |
| March 2024 | $22.39 | $24.95 |
| February 2024 | $22.47 | $25.19 |
| January 2024 | $21.20 | $23.77 |
| December 2023 | $21.05 | $23.60 |
| November 2023 | $21.43 | $25.69 |
| October 2023 | $22.04 | $26.42 |
| September 2023 | $22.98 | $27.55 |
| August 2023 | $21.08 | $25.37 |
| July 2023 | $21.33 | $25.66 |
| June 2023 | $21.19 | $25.50 |
| May 2023 | $21.10 | $25.49 |
| April 2023 | $20.70 | $25 |
| March 2023 | $19.39 | $23.42 |
| February 2023 | $22.57 | $27.26 |
| January 2023 | $20.65 | $24.94 |
| December 2022 | $21.53 | $26.01 |
| November 2022 | $21.84 | $27.51 |
| October 2022 | $23.45 | $29.70 |
| September 2022 | $23.04 | $29.33 |
| August 2022 | $23.06 | $29.50 |
| July 2022 | $22.12 | $28.45 |
| June 2022 | $21.34 | $27.44 |
| May 2022 | $20.62 | $26.52 |
| April 2022 | $20.39 | $26.22 |
| March 2022 | $18.72 | $24.07 |
CTA
Price: $28.55
52 week price:
Dividend Yield: 5.34%
5-year range yield:
Forward Dividend Yield: 5.46%
Dividend Per Share: 1.56 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5