Simplify Managed Futures Strategy ETF ( CTA) - Price History
Monthly price history for CTA (Simplify Managed Futures Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.25 | $28.25 |
| May 2026 | $28.88 | $28.88 |
| April 2026 | $32.19 | $32.35 |
| March 2026 | $29.92 | $30.22 |
| February 2026 | $29.79 | $30.24 |
| January 2026 | $27.49 | $28.05 |
| December 2025 | $26.62 | $27.26 |
| November 2025 | $26.58 | $27.31 |
| October 2025 | $26.40 | $27.23 |
| September 2025 | $27.02 | $27.97 |
| August 2025 | $26.86 | $27.91 |
| July 2025 | $26.35 | $27.47 |
| June 2025 | $25.64 | $26.74 |
| May 2025 | $25.76 | $27.11 |
| April 2025 | $26.66 | $28.06 |
| March 2025 | $28.12 | $29.60 |
| February 2025 | $27.19 | $28.73 |
| January 2025 | $26.97 | $28.50 |
| December 2024 | $26.39 | $27.89 |
| November 2024 | $25.63 | $27.80 |
| October 2024 | $24.66 | $26.75 |
| September 2024 | $23.97 | $26 |
| August 2024 | $23.74 | $26.05 |
| July 2024 | $23.51 | $25.80 |
| June 2024 | $24.53 | $26.92 |
| May 2024 | $24.74 | $27.30 |
| April 2024 | $24.82 | $27.39 |
| March 2024 | $22.61 | $24.95 |
| February 2024 | $22.69 | $25.19 |
| January 2024 | $21.41 | $23.77 |
| December 2023 | $21.26 | $23.60 |
| November 2023 | $21.64 | $25.69 |
| October 2023 | $22.26 | $26.42 |
| September 2023 | $23.21 | $27.55 |
| August 2023 | $21.29 | $25.37 |
| July 2023 | $21.54 | $25.66 |
| June 2023 | $21.40 | $25.50 |
| May 2023 | $21.31 | $25.49 |
| April 2023 | $20.90 | $25 |
| March 2023 | $19.58 | $23.42 |
| February 2023 | $22.79 | $27.26 |
| January 2023 | $20.85 | $24.94 |
| December 2022 | $21.74 | $26.01 |
| November 2022 | $22.05 | $27.51 |
| October 2022 | $23.68 | $29.70 |
| September 2022 | $23.27 | $29.33 |
| August 2022 | $23.29 | $29.50 |
| July 2022 | $22.34 | $28.45 |
| June 2022 | $21.55 | $27.44 |
| May 2022 | $20.83 | $26.52 |
| April 2022 | $20.59 | $26.22 |
| March 2022 | $18.90 | $24.07 |
CTA
Price: $28.25
52 week price:
Dividend Yield: 4.99%
5-year range yield:
Forward Dividend Yield: 6.37%
Dividend Per Share: 1.80 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion
Average Dividend Frequency: 11
Years Paying Dividends: 5