Simplify Managed Futures Strategy ETF ( CTA) - Price History
Monthly price history for CTA (Simplify Managed Futures Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $29.95 | $29.95 |
| September 2026 | $28.84 | $28.84 |
| August 2026 | $28.27 | $28.27 |
| July 2026 | $27.01 | $27.14 |
| June 2026 | $25.69 | $25.94 |
| May 2026 | $28.46 | $28.88 |
| April 2026 | $31.72 | $32.35 |
| March 2026 | $29.49 | $30.22 |
| February 2026 | $29.36 | $30.24 |
| January 2026 | $27.09 | $28.05 |
| December 2025 | $26.24 | $27.26 |
| November 2025 | $26.19 | $27.31 |
| October 2025 | $26.02 | $27.23 |
| September 2025 | $26.62 | $27.97 |
| August 2025 | $26.47 | $27.91 |
| July 2025 | $25.96 | $27.47 |
| June 2025 | $25.27 | $26.74 |
| May 2025 | $25.38 | $27.11 |
| April 2025 | $26.27 | $28.06 |
| March 2025 | $27.72 | $29.60 |
| February 2025 | $26.79 | $28.73 |
| January 2025 | $26.58 | $28.50 |
| December 2024 | $26.01 | $27.89 |
| November 2024 | $25.26 | $27.80 |
| October 2024 | $24.30 | $26.75 |
| September 2024 | $23.62 | $26 |
| August 2024 | $23.40 | $26.05 |
| July 2024 | $23.17 | $25.80 |
| June 2024 | $24.18 | $26.92 |
| May 2024 | $24.38 | $27.30 |
| April 2024 | $24.46 | $27.39 |
| March 2024 | $22.28 | $24.95 |
| February 2024 | $22.36 | $25.19 |
| January 2024 | $21.10 | $23.77 |
| December 2023 | $20.95 | $23.60 |
| November 2023 | $21.33 | $25.69 |
| October 2023 | $21.93 | $26.42 |
| September 2023 | $22.87 | $27.55 |
| August 2023 | $20.98 | $25.37 |
| July 2023 | $21.22 | $25.66 |
| June 2023 | $21.09 | $25.50 |
| May 2023 | $21 | $25.49 |
| April 2023 | $20.60 | $25 |
| March 2023 | $19.29 | $23.42 |
| February 2023 | $22.46 | $27.26 |
| January 2023 | $20.55 | $24.94 |
| December 2022 | $21.43 | $26.01 |
| November 2022 | $21.73 | $27.51 |
| October 2022 | $23.34 | $29.70 |
| September 2022 | $22.93 | $29.33 |
| August 2022 | $22.95 | $29.50 |
| July 2022 | $22.02 | $28.45 |
| June 2022 | $21.24 | $27.44 |
| May 2022 | $20.52 | $26.52 |
| April 2022 | $20.29 | $26.22 |
| March 2022 | $18.63 | $24.07 |
CTA
Price: $29.95
Dividend Yield: 5.21%
Forward Dividend Yield: 5.21%
Dividend Per Share: 1.56 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 billion
Average Dividend Frequency: 11
Years Paying Dividends: 5
DGR3: 30.00%