Cooper Tire & Rubber Co. dividend history
Dividend history for stock CTB (Cooper Tire & Rubber Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 27, 2019 | $0.105 | Upcoming dividend | |
| Sept. 27, 2019 | $0.105 | $23.49 | $23.49 |
| June 28, 2019 | $0.105 | $27.46 | $27.58 |
| March 29, 2019 | $0.105 | $31.70 | $31.96 |
| Dec. 28, 2018 | $0.105 | $33.81 | $34.20 |
| Sept. 28, 2018 | $0.105 | $28.43 | $28.85 |
| June 29, 2018 | $0.105 | $25.24 | $25.70 |
| March 29, 2018 | $0.105 | $30.66 | $31.35 |
| Dec. 29, 2017 | $0.105 | $35.83 | $36.75 |
| Sept. 29, 2017 | $0.105 | $32.08 | $33.00 |
| June 30, 2017 | $0.105 | $34.84 | $35.95 |
| March 31, 2017 | $0.105 | $39.09 | $40.45 |
| Dec. 29, 2016 | $0.105 | $36.91 | $38.30 |
| Sept. 30, 2016 | $0.105 | $32.67 | $33.99 |
| June 30, 2016 | $0.105 | $30.79 | $32.13 |
| March 31, 2016 | $0.105 | $37.47 | $39.23 |
| Dec. 29, 2015 | $0.105 | $40.29 | $42.30 |
| Sept. 28, 2015 | $0.105 | $35.01 | $36.85 |
| June 29, 2015 | $0.105 | $35.17 | $37.11 |
| April 2, 2015 | $0.105 | $40.78 | $43.16 |
| March 27, 2015 | $0.105 | $36.31 | $38.52 |
| Dec. 30, 2014 | $0.105 | $30.39 | $32.33 |
| Aug. 29, 2014 | $0.105 | $28.89 | $30.83 |
| Sept. 26, 2014 | $0.105 | $28.36 | $30.37 |
| June 27, 2014 | $0.105 | $25.87 | $27.80 |
| March 28, 2014 | $0.105 | $21.33 | $23.01 |
| Dec. 31, 2013 | $0.105 | $22.65 | $24.54 |
| Sept. 30, 2013 | $0.105 | $29.10 | $31.66 |
| June 28, 2013 | $0.105 | $23.99 | $26.18 |
| March 29, 2013 | $0.105 | $22.35 | $24.49 |
| Dec. 31, 2012 | $0.105 | $22.63 | $24.90 |
| Sept. 28, 2012 | $0.105 | $18.09 | $19.99 |
| June 29, 2012 | $0.105 | $13.85 | $15.39 |
| March 30, 2012 | $0.105 | $14.50 | $16.22 |
| Dec. 30, 2011 | $0.105 | $11.90 | $13.40 |
| Sept. 30, 2011 | $0.105 | $10.69 | $12.13 |
| June 30, 2011 | $0.105 | $21.10 | $24.16 |
| March 31, 2011 | $0.105 | $20.12 | $23.14 |
| Dec. 30, 2010 | $0.105 | $18.09 | $20.89 |
| Sept. 30, 2010 | $0.105 | $13.95 | $16.19 |
| June 30, 2010 | $0.105 | $16.19 | $18.91 |
| March 31, 2010 | $0.105 | $14.93 | $17.54 |
| Dec. 30, 2009 | $0.105 | $15.17 | $17.92 |
| Sept. 30, 2009 | $0.105 | $12.02 | $14.28 |
| June 30, 2009 | $0.105 | $8.85 | $10.60 |
| March 31, 2009 | $0.105 | $2.71 | $3.28 |
| Dec. 30, 2008 | $0.105 | $3.86 | $4.79 |
| Sept. 30, 2008 | $0.105 | $7.46 | $9.48 |
| June 30, 2008 | $0.105 | $8.59 | $11.04 |
| March 31, 2008 | $0.105 | $13.10 | $16.99 |
| Dec. 28, 2007 | $0.105 | $11.80 | $15.40 |
| Sept. 28, 2007 | $0.105 | $18.46 | $24.26 |
| June 29, 2007 | $0.105 | $18.56 | $24.49 |
| March 30, 2007 | $0.105 | $13.71 | $18.17 |
| Dec. 29, 2006 | $0.105 | $9.94 | $13.25 |
| Sept. 29, 2006 | $0.105 | $7.09 | $9.53 |
| June 30, 2006 | $0.105 | $8.37 | $11.38 |
| March 31, 2006 | $0.105 | $11.19 | $15.35 |
| Dec. 30, 2005 | $0.105 | $10.65 | $14.71 |
| Sept. 30, 2005 | $0.105 | $12.15 | $16.90 |
| June 30, 2005 | $0.105 | $13.38 | $18.74 |
| March 31, 2005 | $0.105 | $13.81 | $19.44 |
| Dec. 28, 2004 | $0.105 | $14.79 | $20.94 |
| Sept. 30, 2004 | $0.105 | $15.98 | $22.74 |
| June 30, 2004 | $0.105 | $15.07 | $21.54 |
| March 31, 2004 | $0.105 | $13.76 | $19.77 |
| Dec. 26, 2003 | $0.105 | $14.08 | $20.33 |
| Sept. 29, 2003 | $0.105 | $12.17 | $17.67 |
| June 29, 2003 | $0.105 | $10.62 | $15.51 |
| March 28, 2003 | $0.105 | $9.60 | $14.12 |
| Dec. 30, 2002 | $0.105 | $10.70 | $15.85 |
| Sept. 27, 2002 | $0.105 | $13.34 | $19.90 |
| June 28, 2002 | $0.105 | $14.87 | $22.29 |
| March 28, 2002 | $0.105 | $12.69 | $19.12 |
| Dec. 28, 2001 | $0.105 | $10.04 | $15.20 |
| Sept. 28, 2001 | $0.105 | $10.89 | $16.61 |
| June 29, 2001 | $0.105 | $8.57 | $13.15 |
| March 30, 2001 | $0.105 | $8.65 | $13.38 |
| Dec. 22, 2000 | $0.105 | $5.93 | $9.25 |
| Sept. 29, 2000 | $0.105 | $7.73 | $12.19 |
| June 30, 2000 | $0.105 | $7.62 | $12.12 |
| March 31, 2000 | $0.105 | $6.27 | $10.06 |
| Dec. 24, 1999 | $0.105 | $9.45 | $15.31 |
| Sept. 30, 1999 | $0.105 | $11.99 | $19.56 |
| June 30, 1999 | $0.105 | $14.48 | $23.75 |
| March 31, 1999 | $0.105 | $11.76 | $19.38 |
| Dec. 24, 1998 | $0.105 (10.53%) | $11.51 | $19.06 |
| Sept. 30, 1998 | $0.095 | $9.98 | $16.62 |
| June 30, 1998 | $0.095 | $14.14 | $23.69 |
| March 31, 1998 | $0.095 | $13.75 | $23.12 |
| Dec. 23, 1997 | $0.095 (11.76%) | $12.84 | $21.69 |
| Sept. 30, 1997 | $0.085 | $15.22 | $25.81 |
| June 30, 1997 | $0.085 | $13.15 | $22.38 |
| March 31, 1997 | $0.085 | $11.49 | $19.62 |
| Dec. 23, 1996 | $0.085 (13.33%) | $12.16 | $20.88 |
| Sept. 30, 1996 | $0.075 | $10.95 | $18.88 |
| June 30, 1996 | $0.075 | $14.02 | $24.25 |
| March 31, 1996 | $0.075 | $15.13 | $26.25 |
| Nov. 29, 1995 | $0.075 | $14.29 | $24.88 |
| Dec. 22, 1995 | $0.075 | $14.18 | $24.75 |
| Sept. 30, 1995 | $0.075 (25%) | $14.92 | $26.12 |
| June 30, 1995 | $0.06 | $13.67 | $24.00 |
| March 31, 1995 | $0.06 | $15.91 | $28.00 |
| Feb. 17, 1995 | $0.06 | $15.45 | $27.25 |
| Dec. 19, 1994 | $0.06 | $13.50 | $23.88 |
| Sept. 30, 1994 | $0.06 (9.09%) | $14.10 | $25.00 |
| June 30, 1994 | $0.055 | $14.91 | $26.50 |
| March 31, 1994 | $0.055 | $15.09 | $26.88 |
| Dec. 20, 1993 | $0.055 | $12.05 | $21.50 |
| Sept. 30, 1993 | $0.055 (22.22%) | $14.95 | $26.75 |
| June 30, 1993 | $0.045 | $17.71 | $31.75 |
| March 31, 1993 | $0.045 | $18.66 | $33.50 |
| Nov. 20, 1992 | $0.045 | $18.01 | $32.38 |
| Aug. 31, 1992 | $0.045 | $14.93 | $26.88 |
| June 1, 1992 | $0.045 (28.57%) | $14.00 | $25.25 |
| March 3, 1992 | $0.035 | $14.32 | $25.88 |
| Nov. 22, 1991 | $0.035 | $10.71 | $19.38 |
| Aug. 30, 1991 | $0.035 (16.67%) | $10.10 | $18.31 |
| June 3, 1991 | $0.03 | $7.64 | $13.88 |
| March 5, 1991 | $0.03 | $6.28 | $11.44 |
| Nov. 26, 1990 | $0.03 | $4.42 | $8.06 |
| Aug. 31, 1990 | $0.03 (33.33%) | $3.99 | $7.31 |
| May 25, 1990 | $0.0225 | $5.03 | $9.25 |
| Feb. 27, 1990 | $0.0225 | $4.70 | $8.66 |
| Nov. 27, 1989 | $0.0225 | $4.89 | $9.03 |
| Aug. 28, 1989 | $0.0225 | $4.57 | $8.47 |
| May 26, 1989 | $0.0225 (20%) | $3.90 | $7.25 |
| Feb. 28, 1989 | $0.01875 | $3.39 | $6.31 |
| Nov. 28, 1988 | $0.01875 | $3.21 | $6.00 |
| Aug. 29, 1988 | $0.01875 (-85.62%) | $2.63 | $4.94 |
| May 27, 1988 | $0.1304 (702.46%) | $2.48 | $4.67 |
| March 1, 1988 | $0.01625 | $2.17 | $4.20 |
| Nov. 30, 1987 | $0.01625 (18.18%) | $1.81 | $3.52 |
| Aug. 31, 1987 | $0.01375 | $2.42 | $4.72 |
| June 1, 1987 | $0.01375 | $2.15 | $4.20 |
| March 3, 1987 | $0.01375 (-87.55%) | $2.11 | $4.16 |
| Dec. 1, 1986 | $0.1104 (10.40%) | $1.58 | $3.12 |
| Aug. 29, 1986 | $0.1 | $1.34 | $2.73 |
| June 2, 1986 | $0.1 | $1.31 | $2.77 |
| March 4, 1986 | $0.1 | $1.22 | $2.67 |
Split
| Date | Split Ratio |
|---|---|
| July 1, 1992 | 2 |
| Aug. 21, 1990 | 2 |
| Aug. 23, 1988 | 2 |
CTB
Price: $27.71
52 week range price:
Dividend Yield: 1.52%
5-year range yield:
Payout Ratio: 27.63%
Payout Ratio Range:
Dividend Per Share: $0.42
Earnings Per Share: $1.52
Future Ex-Dividend Date: Nov. 29, 2019
P/E Ratio: 31.66
Exchange: NYQ
Sector: Consumer Durables
Industry: Automotive Aftermarket
Volume: 194806
Ebitda: 80.8 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: -6.67%
DGR5: 1.00%
DGR10: 0.50%
DGR20: 0.63%