Cooper Tire & Rubber Co. dividends

The current dividend payout for stock Cooper Tire & Rubber Co. (CTB) as of Feb. 25, 2021 is 0.42 USD. The current dividend yield for CTB as of Feb. 25, 2021 is 1.04%.

Dividend history for stock CTB (Cooper Tire & Rubber Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cooper Tire & Rubber Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-02-26 2021-03-26 $0.105 Upcoming dividend
2020-11-30 2020-12-30 0.105 USD 39.73 USD 39.73 USD
2020-08-31 2020-09-25 0.105 USD 34.48 USD 34.57 USD
2020-05-29 2020-06-26 0.105 USD 25.59 USD 25.73 USD
2020-03-02 2020-03-27 0.105 USD 25.30 USD 25.55 USD
2019-11-29 2019-12-27 0.105 USD 28.42 USD 28.82 USD
2019-08-30 2019-09-27 0.105 USD 23.09 USD 23.49 USD
2019-05-31 2019-06-28 0.105 USD 26.99 USD 27.58 USD
2019-02-28 2019-03-29 0.105 USD 31.15 USD 31.96 USD
2018-11-30 2018-12-28 0.105 USD 33.23 USD 34.20 USD
2018-08-31 2018-09-28 0.105 USD 27.94 USD 28.85 USD
2018-05-31 2018-06-29 0.105 USD 24.80 USD 25.70 USD
2018-02-28 2018-03-29 0.105 USD 30.13 USD 31.35 USD
2017-11-30 2017-12-29 0.105 USD 35.21 USD 36.75 USD
2017-08-30 2017-09-29 0.105 USD 31.53 USD 33.00 USD
2017-05-30 2017-06-30 0.105 USD 34.24 USD 35.95 USD
2017-02-28 2017-03-31 0.105 USD 38.41 USD 40.45 USD
2016-11-30 2016-12-29 0.105 USD 36.28 USD 38.30 USD
2016-08-31 2016-09-30 0.105 USD 32.11 USD 33.99 USD
2016-05-31 2016-06-30 0.105 USD 30.26 USD 32.13 USD
2016-03-01 2016-03-31 0.105 USD 36.82 USD 39.23 USD
2015-12-01 2015-12-29 0.105 USD 39.60 USD 42.30 USD
2015-09-01 2015-09-28 0.105 USD 34.41 USD 36.85 USD
2015-05-28 2015-06-29 0.105 USD 34.56 USD 37.11 USD
2015-04-02 0.105 USD 40.08 USD 43.16 USD
2015-03-02 2015-03-27 0.105 USD 35.77 USD 38.52 USD
2014-12-02 2014-12-30 0.105 USD 29.94 USD 32.33 USD
2014-08-29 0.105 USD 28.39 USD 30.83 USD
2014-08-28 2014-09-26 0.105 USD 28.04 USD 30.37 USD
2014-05-29 2014-06-27 0.105 USD 25.57 USD 27.80 USD
2014-03-03 2014-03-28 0.105 USD 21.09 USD 23.01 USD
2013-11-27 2013-12-31 0.105 USD 22.40 USD 24.54 USD
2013-09-03 2013-09-30 0.105 USD 28.77 USD 31.66 USD
2013-05-30 2013-06-28 0.105 USD 23.71 USD 26.18 USD
2013-03-04 2013-03-29 0.105 USD 22.09 USD 24.49 USD
2012-11-29 2012-12-31 0.105 USD 22.37 USD 24.90 USD
2012-08-30 2012-09-28 0.105 USD 17.88 USD 19.99 USD
2012-05-30 2012-06-29 0.105 USD 13.69 USD 15.39 USD
2012-03-02 2012-03-30 0.105 USD 14.34 USD 16.22 USD
2011-11-30 2011-12-30 0.105 USD 11.77 USD 13.40 USD
2011-08-31 2011-09-30 0.105 USD 10.57 USD 12.13 USD
2011-05-31 2011-06-30 0.105 USD 20.86 USD 24.16 USD
2011-03-01 2011-03-31 0.105 USD 19.89 USD 23.14 USD
2010-11-30 2010-12-30 0.105 USD 17.88 USD 20.89 USD
2010-08-31 2010-09-30 0.105 USD 13.79 USD 16.19 USD
2010-05-28 2010-06-30 0.105 USD 16.00 USD 18.91 USD
2010-02-26 2010-03-31 0.105 USD 14.76 USD 17.54 USD
2009-11-30 2009-12-30 0.105 USD 14.99 USD 17.92 USD
2009-08-31 2009-09-30 0.105 USD 11.88 USD 14.28 USD
2009-05-29 2009-06-30 0.105 USD 8.75 USD 10.60 USD
2009-03-05 2009-03-31 0.105 USD 2.68 USD 3.28 USD
2008-11-28 2008-12-30 0.105 USD 3.82 USD 4.79 USD
2008-08-28 2008-09-30 0.105 USD 7.38 USD 9.48 USD
2008-05-29 2008-06-30 0.105 USD 8.49 USD 11.04 USD
2008-03-06 2008-03-31 0.105 USD 12.95 USD 16.99 USD
2007-11-29 2007-12-28 0.105 USD 11.66 USD 15.40 USD
2007-08-30 2007-09-28 0.105 USD 18.25 USD 24.26 USD
2007-05-30 2007-06-29 0.105 USD 18.35 USD 24.49 USD
2007-03-08 2007-03-30 0.105 USD 13.55 USD 18.17 USD
2006-11-29 2006-12-29 0.105 USD 9.83 USD 13.25 USD
2006-08-30 2006-09-29 0.105 USD 7.01 USD 9.53 USD
2006-05-31 2006-06-30 0.105 USD 8.28 USD 11.38 USD
2006-03-01 2006-03-31 0.105 USD 11.06 USD 15.35 USD
2005-11-30 2005-12-30 0.105 USD 10.53 USD 14.71 USD
2005-08-31 2005-09-30 0.105 USD 12.01 USD 16.90 USD
2005-06-01 2005-06-30 0.105 USD 13.23 USD 18.74 USD
2005-03-03 2005-03-31 0.105 USD 13.65 USD 19.44 USD
2004-12-01 2004-12-28 0.105 USD 14.62 USD 20.94 USD
2004-09-01 2004-09-30 0.105 USD 15.80 USD 22.74 USD
2004-06-02 2004-06-30 0.105 USD 14.90 USD 21.54 USD
2004-03-03 2004-03-31 0.105 USD 13.60 USD 19.77 USD
2003-11-26 2003-12-26 0.105 USD 13.92 USD 20.33 USD
2003-08-28 2003-09-29 0.105 USD 12.03 USD 17.67 USD
2003-05-29 2003-06-29 0.105 USD 10.50 USD 15.51 USD
2003-02-27 2003-03-28 0.105 USD 9.49 USD 14.12 USD
2002-11-27 2002-12-30 0.105 USD 10.58 USD 15.85 USD
2002-09-03 2002-09-27 0.105 USD 13.19 USD 19.90 USD
2002-05-30 2002-06-28 0.105 USD 14.70 USD 22.29 USD
2002-02-28 2002-03-28 0.105 USD 12.55 USD 19.12 USD
2001-11-29 2001-12-28 0.105 USD 9.86 USD 15.20 USD
2001-08-30 2001-09-28 0.105 USD 10.84 USD 16.61 USD
2001-05-30 2001-06-29 0.105 USD 8.53 USD 13.15 USD
2001-03-01 2001-03-30 0.105 USD 8.61 USD 13.38 USD
2000-11-28 2000-12-22 0.105 USD 5.91 USD 9.25 USD
2000-09-06 2000-09-29 0.105 USD 7.69 USD 12.19 USD
2000-05-31 2000-06-30 0.105 USD 7.59 USD 12.13 USD
2000-03-02 2000-03-31 0.105 USD 6.24 USD 10.06 USD
1999-11-26 1999-12-24 0.105 USD 9.41 USD 15.31 USD
1999-09-07 1999-09-30 0.105 USD 11.94 USD 19.56 USD
1999-05-28 1999-06-30 0.105 USD 14.42 USD 23.75 USD
1999-03-04 1999-03-31 0.105 USD 11.71 USD 19.38 USD
1998-11-25 1998-12-24 0.105 USD (10.53%) 11.46 USD 19.06 USD
1998-09-04 1998-09-30 0.095 USD 9.94 USD 16.63 USD
1998-05-29 1998-06-30 0.095 USD 14.08 USD 23.69 USD
1998-03-05 1998-03-31 0.095 USD 13.69 USD 23.13 USD
1997-11-25 1997-12-23 0.095 USD (11.76%) 12.78 USD 21.69 USD
1997-09-03 1997-09-30 0.085 USD 15.15 USD 25.81 USD
1997-05-30 1997-06-30 0.085 USD 13.09 USD 22.38 USD
1997-03-06 1997-03-31 0.085 USD 11.43 USD 19.63 USD
1996-11-26 1996-12-23 0.085 USD (13.33%) 12.11 USD 20.88 USD
1996-09-04 1996-09-30 0.075 USD 10.91 USD 18.88 USD
1996-05-30 1996-06-30 0.075 USD 13.96 USD 24.25 USD
1996-03-07 1996-03-31 0.075 USD 15.06 USD 26.25 USD
1995-11-29 0.075 USD 14.05 USD 24.88 USD
1995-11-28 1995-12-22 0.075 USD 14.16 USD 24.75 USD
1995-08-30 1995-09-30 0.075 USD (25%) 14.90 USD 26.13 USD
1995-05-26 1995-06-30 0.060 USD 13.65 USD 24.00 USD
1995-02-28 1995-03-31 0.060 USD 15.88 USD 28.00 USD
1995-02-17 0.060 USD 15.18 USD 27.25 USD
1994-11-18 1994-12-19 0.060 USD 13.51 USD 23.88 USD
1994-08-29 1994-09-30 0.060 USD (9.09%) 14.11 USD 25.00 USD
1994-05-27 1994-06-30 0.055 USD 14.92 USD 26.50 USD
1994-03-01 1994-03-31 0.055 USD 15.10 USD 26.88 USD
1993-11-19 1993-12-20 0.055 USD 12.06 USD 21.50 USD
1993-08-30 1993-09-30 0.055 USD (22.22%) 14.97 USD 26.75 USD
1993-05-28 1993-06-30 0.045 USD 17.73 USD 31.75 USD
1993-03-02 1993-03-31 0.045 USD 18.68 USD 33.50 USD
1992-11-20 0.045 USD 18.02 USD 32.38 USD
1992-08-31 0.045 USD 14.94 USD 26.88 USD
1992-06-01 0.045 USD (28.57%) 14.01 USD 25.25 USD
1992-03-03 0.035 USD 14.33 USD 25.88 USD
1991-11-22 0.035 USD 10.72 USD 19.38 USD
1991-08-30 0.035 USD (16.67%) 10.11 USD 18.31 USD
1991-06-03 0.030 USD 7.65 USD 13.88 USD
1991-03-05 0.030 USD 6.29 USD 11.44 USD
1990-11-26 0.030 USD 4.42 USD 8.06 USD
1990-08-31 0.030 USD (33.33%) 4.00 USD 7.31 USD
1990-05-25 0.023 USD 5.03 USD 9.25 USD
1990-02-27 0.023 USD 4.70 USD 8.66 USD
1989-11-27 0.023 USD 4.89 USD 9.03 USD
1989-08-28 0.023 USD 4.57 USD 8.47 USD
1989-05-26 0.023 USD (20%) 3.91 USD 7.25 USD
1989-02-28 0.019 USD 3.39 USD 6.31 USD
1988-11-28 0.019 USD 3.21 USD 6.00 USD
1988-08-29 0.019 USD (-85.62%) 2.63 USD 4.94 USD
1988-05-27 0.130 USD (702.46%) 2.23 USD 4.67 USD
1988-03-01 0.016 USD 2.23 USD 4.20 USD
1987-11-30 0.016 USD (18.18%) 1.86 USD 3.52 USD
1987-08-31 0.014 USD 2.49 USD 4.72 USD
1987-06-01 0.014 USD 2.21 USD 4.20 USD
1987-03-03 0.014 USD (-87.55%) 2.18 USD 4.16 USD
1986-12-01 0.110 USD (10.40%) 1.25 USD 3.13 USD
1986-08-29 0.100 USD 1.06 USD 2.73 USD
1986-06-02 0.100 USD 1.03 USD 2.77 USD
1986-03-04 0.100 USD 0.96 USD 2.67 USD

CTB

Price: 57.04USD

52 week range price:
14.47
57.86

Dividend Yield: 1.04%

5-year range yield:
1.04%
1.79%

Forward Dividend Yield: 0.74%

Payout Ratio: 13.55%

Payout Ratio Range:
9.80%
108.99%

Dividend Per Share: 0.42 USD

Earnings Per Share: 3.10 USD

Future Ex-Dividend Date: Feb. 26, 2021

P/E Ratio: 12.89

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Auto Parts

Volume: 320751

Ebitda: 80.8 million

Market Capitalization: 2.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 35

DGR5: -4.00%

DGR10: 0.50%

DGR20: 0.25%

Links: