Cooper Tire & Rubber Co. dividend history

Dividend history for stock CTB (Cooper Tire & Rubber Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 27, 2019 $0.105 Upcoming dividend
Sept. 27, 2019 $0.105 $23.49 $23.49
June 28, 2019 $0.105 $27.46 $27.58
March 29, 2019 $0.105 $31.70 $31.96
Dec. 28, 2018 $0.105 $33.81 $34.20
Sept. 28, 2018 $0.105 $28.43 $28.85
June 29, 2018 $0.105 $25.24 $25.70
March 29, 2018 $0.105 $30.66 $31.35
Dec. 29, 2017 $0.105 $35.83 $36.75
Sept. 29, 2017 $0.105 $32.08 $33.00
June 30, 2017 $0.105 $34.84 $35.95
March 31, 2017 $0.105 $39.09 $40.45
Dec. 29, 2016 $0.105 $36.91 $38.30
Sept. 30, 2016 $0.105 $32.67 $33.99
June 30, 2016 $0.105 $30.79 $32.13
March 31, 2016 $0.105 $37.47 $39.23
Dec. 29, 2015 $0.105 $40.29 $42.30
Sept. 28, 2015 $0.105 $35.01 $36.85
June 29, 2015 $0.105 $35.17 $37.11
April 2, 2015 $0.105 $40.78 $43.16
March 27, 2015 $0.105 $36.31 $38.52
Dec. 30, 2014 $0.105 $30.39 $32.33
Aug. 29, 2014 $0.105 $28.89 $30.83
Sept. 26, 2014 $0.105 $28.36 $30.37
June 27, 2014 $0.105 $25.87 $27.80
March 28, 2014 $0.105 $21.33 $23.01
Dec. 31, 2013 $0.105 $22.65 $24.54
Sept. 30, 2013 $0.105 $29.10 $31.66
June 28, 2013 $0.105 $23.99 $26.18
March 29, 2013 $0.105 $22.35 $24.49
Dec. 31, 2012 $0.105 $22.63 $24.90
Sept. 28, 2012 $0.105 $18.09 $19.99
June 29, 2012 $0.105 $13.85 $15.39
March 30, 2012 $0.105 $14.50 $16.22
Dec. 30, 2011 $0.105 $11.90 $13.40
Sept. 30, 2011 $0.105 $10.69 $12.13
June 30, 2011 $0.105 $21.10 $24.16
March 31, 2011 $0.105 $20.12 $23.14
Dec. 30, 2010 $0.105 $18.09 $20.89
Sept. 30, 2010 $0.105 $13.95 $16.19
June 30, 2010 $0.105 $16.19 $18.91
March 31, 2010 $0.105 $14.93 $17.54
Dec. 30, 2009 $0.105 $15.17 $17.92
Sept. 30, 2009 $0.105 $12.02 $14.28
June 30, 2009 $0.105 $8.85 $10.60
March 31, 2009 $0.105 $2.71 $3.28
Dec. 30, 2008 $0.105 $3.86 $4.79
Sept. 30, 2008 $0.105 $7.46 $9.48
June 30, 2008 $0.105 $8.59 $11.04
March 31, 2008 $0.105 $13.10 $16.99
Dec. 28, 2007 $0.105 $11.80 $15.40
Sept. 28, 2007 $0.105 $18.46 $24.26
June 29, 2007 $0.105 $18.56 $24.49
March 30, 2007 $0.105 $13.71 $18.17
Dec. 29, 2006 $0.105 $9.94 $13.25
Sept. 29, 2006 $0.105 $7.09 $9.53
June 30, 2006 $0.105 $8.37 $11.38
March 31, 2006 $0.105 $11.19 $15.35
Dec. 30, 2005 $0.105 $10.65 $14.71
Sept. 30, 2005 $0.105 $12.15 $16.90
June 30, 2005 $0.105 $13.38 $18.74
March 31, 2005 $0.105 $13.81 $19.44
Dec. 28, 2004 $0.105 $14.79 $20.94
Sept. 30, 2004 $0.105 $15.98 $22.74
June 30, 2004 $0.105 $15.07 $21.54
March 31, 2004 $0.105 $13.76 $19.77
Dec. 26, 2003 $0.105 $14.08 $20.33
Sept. 29, 2003 $0.105 $12.17 $17.67
June 29, 2003 $0.105 $10.62 $15.51
March 28, 2003 $0.105 $9.60 $14.12
Dec. 30, 2002 $0.105 $10.70 $15.85
Sept. 27, 2002 $0.105 $13.34 $19.90
June 28, 2002 $0.105 $14.87 $22.29
March 28, 2002 $0.105 $12.69 $19.12
Dec. 28, 2001 $0.105 $10.04 $15.20
Sept. 28, 2001 $0.105 $10.89 $16.61
June 29, 2001 $0.105 $8.57 $13.15
March 30, 2001 $0.105 $8.65 $13.38
Dec. 22, 2000 $0.105 $5.93 $9.25
Sept. 29, 2000 $0.105 $7.73 $12.19
June 30, 2000 $0.105 $7.62 $12.12
March 31, 2000 $0.105 $6.27 $10.06
Dec. 24, 1999 $0.105 $9.45 $15.31
Sept. 30, 1999 $0.105 $11.99 $19.56
June 30, 1999 $0.105 $14.48 $23.75
March 31, 1999 $0.105 $11.76 $19.38
Dec. 24, 1998 $0.105 (10.53%) $11.51 $19.06
Sept. 30, 1998 $0.095 $9.98 $16.62
June 30, 1998 $0.095 $14.14 $23.69
March 31, 1998 $0.095 $13.75 $23.12
Dec. 23, 1997 $0.095 (11.76%) $12.84 $21.69
Sept. 30, 1997 $0.085 $15.22 $25.81
June 30, 1997 $0.085 $13.15 $22.38
March 31, 1997 $0.085 $11.49 $19.62
Dec. 23, 1996 $0.085 (13.33%) $12.16 $20.88
Sept. 30, 1996 $0.075 $10.95 $18.88
June 30, 1996 $0.075 $14.02 $24.25
March 31, 1996 $0.075 $15.13 $26.25
Nov. 29, 1995 $0.075 $14.29 $24.88
Dec. 22, 1995 $0.075 $14.18 $24.75
Sept. 30, 1995 $0.075 (25%) $14.92 $26.12
June 30, 1995 $0.06 $13.67 $24.00
March 31, 1995 $0.06 $15.91 $28.00
Feb. 17, 1995 $0.06 $15.45 $27.25
Dec. 19, 1994 $0.06 $13.50 $23.88
Sept. 30, 1994 $0.06 (9.09%) $14.10 $25.00
June 30, 1994 $0.055 $14.91 $26.50
March 31, 1994 $0.055 $15.09 $26.88
Dec. 20, 1993 $0.055 $12.05 $21.50
Sept. 30, 1993 $0.055 (22.22%) $14.95 $26.75
June 30, 1993 $0.045 $17.71 $31.75
March 31, 1993 $0.045 $18.66 $33.50
Nov. 20, 1992 $0.045 $18.01 $32.38
Aug. 31, 1992 $0.045 $14.93 $26.88
June 1, 1992 $0.045 (28.57%) $14.00 $25.25
March 3, 1992 $0.035 $14.32 $25.88
Nov. 22, 1991 $0.035 $10.71 $19.38
Aug. 30, 1991 $0.035 (16.67%) $10.10 $18.31
June 3, 1991 $0.03 $7.64 $13.88
March 5, 1991 $0.03 $6.28 $11.44
Nov. 26, 1990 $0.03 $4.42 $8.06
Aug. 31, 1990 $0.03 (33.33%) $3.99 $7.31
May 25, 1990 $0.0225 $5.03 $9.25
Feb. 27, 1990 $0.0225 $4.70 $8.66
Nov. 27, 1989 $0.0225 $4.89 $9.03
Aug. 28, 1989 $0.0225 $4.57 $8.47
May 26, 1989 $0.0225 (20%) $3.90 $7.25
Feb. 28, 1989 $0.01875 $3.39 $6.31
Nov. 28, 1988 $0.01875 $3.21 $6.00
Aug. 29, 1988 $0.01875 (-85.62%) $2.63 $4.94
May 27, 1988 $0.1304 (702.46%) $2.48 $4.67
March 1, 1988 $0.01625 $2.17 $4.20
Nov. 30, 1987 $0.01625 (18.18%) $1.81 $3.52
Aug. 31, 1987 $0.01375 $2.42 $4.72
June 1, 1987 $0.01375 $2.15 $4.20
March 3, 1987 $0.01375 (-87.55%) $2.11 $4.16
Dec. 1, 1986 $0.1104 (10.40%) $1.58 $3.12
Aug. 29, 1986 $0.1 $1.34 $2.73
June 2, 1986 $0.1 $1.31 $2.77
March 4, 1986 $0.1 $1.22 $2.67

Split

DateSplit Ratio
July 1, 1992 2
Aug. 21, 1990 2
Aug. 23, 1988 2

CTB

Price: $27.71

52 week range price:
$22.46
$35.36

Dividend Yield: 1.52%

5-year range yield:
0.97%
1.83%

Payout Ratio: 27.63%

Payout Ratio Range:
9.80%
108.99%

Dividend Per Share: $0.42

Earnings Per Share: $1.52

Future Ex-Dividend Date: Nov. 29, 2019

P/E Ratio: 31.66

Exchange: NYQ

Sector: Consumer Durables

Industry: Automotive Aftermarket

Volume: 194806

Ebitda: 80.8 million

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: -6.67%

DGR5: 1.00%

DGR10: 0.50%

DGR20: 0.63%

Links: