Cooper Tire & Rubber Co. dividend history
Dividend history for stock CTB (Cooper Tire & Rubber Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Cooper Tire & Rubber Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-02 | 2020-03-27 | $0.105 | $25.55 | $25.55 |
| 2019-11-29 | 2019-12-27 | $0.105 | $28.70 | $28.82 |
| 2019-08-30 | 2019-09-27 | $0.105 | $23.31 | $23.49 |
| 2019-05-31 | 2019-06-28 | $0.105 | $27.25 | $27.58 |
| 2019-02-28 | 2019-03-29 | $0.105 | $31.46 | $31.96 |
| 2018-11-30 | 2018-12-28 | $0.105 | $33.55 | $34.20 |
| 2018-08-31 | 2018-09-28 | $0.105 | $28.22 | $28.85 |
| 2018-05-31 | 2018-06-29 | $0.105 | $25.05 | $25.70 |
| 2018-02-28 | 2018-03-29 | $0.105 | $30.43 | $31.35 |
| 2017-11-30 | 2017-12-29 | $0.105 | $35.55 | $36.75 |
| 2017-08-30 | 2017-09-29 | $0.105 | $31.83 | $33.00 |
| 2017-05-30 | 2017-06-30 | $0.105 | $34.57 | $35.95 |
| 2017-02-28 | 2017-03-31 | $0.105 | $38.79 | $40.45 |
| 2016-11-30 | 2016-12-29 | $0.105 | $36.63 | $38.30 |
| 2016-08-31 | 2016-09-30 | $0.105 | $32.42 | $33.99 |
| 2016-05-31 | 2016-06-30 | $0.105 | $30.55 | $32.13 |
| 2016-03-01 | 2016-03-31 | $0.105 | $37.18 | $39.23 |
| 2015-12-01 | 2015-12-29 | $0.105 | $39.99 | $42.30 |
| 2015-09-01 | 2015-09-28 | $0.105 | $34.75 | $36.85 |
| 2015-05-28 | 2015-06-29 | $0.105 | $34.90 | $37.11 |
| 2015-04-02 | $0.105 | $40.47 | $43.16 | |
| 2015-03-02 | 2015-03-27 | $0.105 | $36.03 | $38.52 |
| 2014-12-02 | 2014-12-30 | $0.105 | $30.16 | $32.33 |
| 2014-08-29 | $0.105 | $28.67 | $30.83 | |
| 2014-08-28 | 2014-09-26 | $0.105 | $28.14 | $30.37 |
| 2014-05-29 | 2014-06-27 | $0.105 | $25.67 | $27.80 |
| 2014-03-03 | 2014-03-28 | $0.105 | $21.17 | $23.01 |
| 2013-11-27 | 2013-12-31 | $0.105 | $22.48 | $24.54 |
| 2013-09-03 | 2013-09-30 | $0.105 | $28.88 | $31.66 |
| 2013-05-30 | 2013-06-28 | $0.105 | $23.80 | $26.18 |
| 2013-03-04 | 2013-03-29 | $0.105 | $22.17 | $24.49 |
| 2012-11-29 | 2012-12-31 | $0.105 | $22.45 | $24.90 |
| 2012-08-30 | 2012-09-28 | $0.105 | $17.95 | $19.99 |
| 2012-05-30 | 2012-06-29 | $0.105 | $13.75 | $15.39 |
| 2012-03-02 | 2012-03-30 | $0.105 | $14.39 | $16.22 |
| 2011-11-30 | 2011-12-30 | $0.105 | $11.81 | $13.40 |
| 2011-08-31 | 2011-09-30 | $0.105 | $10.61 | $12.13 |
| 2011-05-31 | 2011-06-30 | $0.105 | $20.94 | $24.16 |
| 2011-03-01 | 2011-03-31 | $0.105 | $19.97 | $23.14 |
| 2010-11-30 | 2010-12-30 | $0.105 | $17.95 | $20.89 |
| 2010-08-31 | 2010-09-30 | $0.105 | $13.84 | $16.19 |
| 2010-05-28 | 2010-06-30 | $0.105 | $16.06 | $18.91 |
| 2010-02-26 | 2010-03-31 | $0.105 | $14.82 | $17.54 |
| 2009-11-30 | 2009-12-30 | $0.105 | $15.05 | $17.92 |
| 2009-08-31 | 2009-09-30 | $0.105 | $11.92 | $14.28 |
| 2009-05-29 | 2009-06-30 | $0.105 | $8.79 | $10.60 |
| 2009-03-05 | 2009-03-31 | $0.105 | $2.69 | $3.28 |
| 2008-11-28 | 2008-12-30 | $0.105 | $3.83 | $4.79 |
| 2008-08-28 | 2008-09-30 | $0.105 | $7.41 | $9.48 |
| 2008-05-29 | 2008-06-30 | $0.105 | $8.53 | $11.04 |
| 2008-03-06 | 2008-03-31 | $0.105 | $13.00 | $16.99 |
| 2007-11-29 | 2007-12-28 | $0.105 | $11.71 | $15.40 |
| 2007-08-30 | 2007-09-28 | $0.105 | $18.32 | $24.26 |
| 2007-05-30 | 2007-06-29 | $0.105 | $18.42 | $24.49 |
| 2007-03-08 | 2007-03-30 | $0.105 | $13.61 | $18.17 |
| 2006-11-29 | 2006-12-29 | $0.105 | $9.86 | $13.25 |
| 2006-08-30 | 2006-09-29 | $0.105 | $7.04 | $9.53 |
| 2006-05-31 | 2006-06-30 | $0.105 | $8.31 | $11.38 |
| 2006-03-01 | 2006-03-31 | $0.105 | $11.10 | $15.35 |
| 2005-11-30 | 2005-12-30 | $0.105 | $10.57 | $14.71 |
| 2005-08-31 | 2005-09-30 | $0.105 | $12.05 | $16.90 |
| 2005-06-01 | 2005-06-30 | $0.105 | $13.28 | $18.74 |
| 2005-03-03 | 2005-03-31 | $0.105 | $13.70 | $19.44 |
| 2004-12-01 | 2004-12-28 | $0.105 | $14.68 | $20.94 |
| 2004-09-01 | 2004-09-30 | $0.105 | $15.86 | $22.74 |
| 2004-06-02 | 2004-06-30 | $0.105 | $14.95 | $21.54 |
| 2004-03-03 | 2004-03-31 | $0.105 | $13.66 | $19.77 |
| 2003-11-26 | 2003-12-26 | $0.105 | $13.97 | $20.33 |
| 2003-08-28 | 2003-09-29 | $0.105 | $12.08 | $17.67 |
| 2003-05-29 | 2003-06-29 | $0.105 | $10.54 | $15.51 |
| 2003-02-27 | 2003-03-28 | $0.105 | $9.53 | $14.12 |
| 2002-11-27 | 2002-12-30 | $0.105 | $10.62 | $15.85 |
| 2002-09-03 | 2002-09-27 | $0.105 | $13.24 | $19.90 |
| 2002-05-30 | 2002-06-28 | $0.105 | $14.75 | $22.29 |
| 2002-02-28 | 2002-03-28 | $0.105 | $12.60 | $19.12 |
| 2001-11-29 | 2001-12-28 | $0.105 | $9.96 | $15.20 |
| 2001-08-30 | 2001-09-28 | $0.105 | $10.81 | $16.61 |
| 2001-05-30 | 2001-06-29 | $0.105 | $8.50 | $13.15 |
| 2001-03-01 | 2001-03-30 | $0.105 | $8.58 | $13.38 |
| 2000-11-28 | 2000-12-22 | $0.105 | $5.89 | $9.25 |
| 2000-09-06 | 2000-09-29 | $0.105 | $7.67 | $12.19 |
| 2000-05-31 | 2000-06-30 | $0.105 | $7.56 | $12.12 |
| 2000-03-02 | 2000-03-31 | $0.105 | $6.22 | $10.06 |
| 1999-11-26 | 1999-12-24 | $0.105 | $9.38 | $15.31 |
| 1999-09-07 | 1999-09-30 | $0.105 | $11.90 | $19.56 |
| 1999-05-28 | 1999-06-30 | $0.105 | $14.37 | $23.75 |
| 1999-03-04 | 1999-03-31 | $0.105 | $11.67 | $19.38 |
| 1998-11-25 | 1998-12-24 | $0.105
(10.53%) |
$11.42 | $19.06 |
| 1998-09-04 | 1998-09-30 | $0.095 | $9.90 | $16.62 |
| 1998-05-29 | 1998-06-30 | $0.095 | $14.03 | $23.69 |
| 1998-03-05 | 1998-03-31 | $0.095 | $13.64 | $23.12 |
| 1997-11-25 | 1997-12-23 | $0.095
(11.76%) |
$12.74 | $21.69 |
| 1997-09-03 | 1997-09-30 | $0.085 | $15.10 | $25.81 |
| 1997-05-30 | 1997-06-30 | $0.085 | $13.04 | $22.38 |
| 1997-03-06 | 1997-03-31 | $0.085 | $11.40 | $19.62 |
| 1996-11-26 | 1996-12-23 | $0.085
(13.33%) |
$12.07 | $20.88 |
| 1996-09-04 | 1996-09-30 | $0.075 | $10.87 | $18.88 |
| 1996-05-30 | 1996-06-30 | $0.075 | $13.91 | $24.25 |
| 1996-03-07 | 1996-03-31 | $0.075 | $15.01 | $26.25 |
| 1995-11-29 | $0.075 | $14.18 | $24.88 | |
| 1995-11-28 | 1995-12-22 | $0.075 | $14.07 | $24.75 |
| 1995-08-30 | 1995-09-30 | $0.075
(25%) |
$14.81 | $26.12 |
| 1995-05-26 | 1995-06-30 | $0.06 | $13.56 | $24.00 |
| 1995-02-28 | 1995-03-31 | $0.06 | $15.78 | $28.00 |
| 1995-02-17 | $0.06 | $15.33 | $27.25 | |
| 1994-11-18 | 1994-12-19 | $0.06 | $13.40 | $23.88 |
| 1994-08-29 | 1994-09-30 | $0.06
(9.09%) |
$13.99 | $25.00 |
| 1994-05-27 | 1994-06-30 | $0.055 | $14.80 | $26.50 |
| 1994-03-01 | 1994-03-31 | $0.055 | $14.98 | $26.88 |
| 1993-11-19 | 1993-12-20 | $0.055 | $11.96 | $21.50 |
| 1993-08-30 | 1993-09-30 | $0.055
(22.22%) |
$14.84 | $26.75 |
| 1993-05-28 | 1993-06-30 | $0.045 | $17.58 | $31.75 |
| 1993-03-02 | 1993-03-31 | $0.045 | $18.52 | $33.50 |
| 1992-11-20 | $0.045 | $17.87 | $32.38 | |
| 1992-08-31 | $0.045
(-50%) |
$14.81 | $26.88 | |
| 1992-06-01 | $0.09
(28.57%) |
$13.89 | $25.25 | |
| 1992-03-03 | $0.07 | $14.21 | $25.88 | |
| 1991-11-22 | $0.07 | $10.63 | $19.38 | |
| 1991-08-30 | $0.07
(16.67%) |
$10.03 | $18.31 | |
| 1991-06-03 | $0.06 | $7.58 | $13.88 | |
| 1991-03-05 | $0.06 | $6.24 | $11.44 | |
| 1990-11-26 | $0.06 | $4.38 | $8.06 | |
| 1990-08-31 | $0.06
(-33.33%) |
$3.96 | $7.31 | |
| 1990-05-25 | $0.09 | $4.99 | $9.25 | |
| 1990-02-27 | $0.09 | $4.66 | $8.66 | |
| 1989-11-27 | $0.09 | $4.85 | $9.03 | |
| 1989-08-28 | $0.09 | $4.54 | $8.47 | |
| 1989-05-26 | $0.09
(19.68%) |
$3.87 | $7.25 | |
| 1989-02-28 | $0.0752 | $3.36 | $6.31 | |
| 1988-11-28 | $0.0752 | $3.19 | $6.00 | |
| 1988-08-29 | $0.0752
(-42.33%) |
$2.61 | $4.94 | |
| 1988-05-27 | $0.1304 | $2.46 | $4.67 | |
| 1988-03-01 | $0.1304 | $2.15 | $4.20 | |
| 1987-11-30 | $0.1304
(18.12%) |
$1.79 | $3.52 | |
| 1987-08-31 | $0.1104 | $2.40 | $4.72 | |
| 1987-06-01 | $0.1104 | $2.13 | $4.20 | |
| 1987-03-03 | $0.1104 | $2.10 | $4.16 | |
| 1986-12-01 | $0.1104
(10.40%) |
$1.57 | $3.12 | |
| 1986-08-29 | $0.1 | $1.33 | $2.73 | |
| 1986-06-02 | $0.1 | $1.30 | $2.77 | |
| 1986-03-04 | $0.1 | $1.21 | $2.67 |
Cooper Tire & Rubber Co. Splits
| Date | Split Ratio |
|---|---|
| 1992-07-01 | 2 |
| 1990-08-21 | 2 |
| 1988-08-23 | 2 |
CTB
Price: $25.76
52 week range price:
Dividend Yield: 1.63%
5-year range yield:
Payout Ratio: 21.86%
Payout Ratio Range:
Dividend Per Share: $0.42
Earnings Per Share: $1.55
P/E Ratio: 17.13
Exchange: NYQ
Sector: Consumer Durables
Industry: Automotive Aftermarket
Volume: 522230
Ebitda: 80.8 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR5: -4.00%
DGR10: 0.50%
DGR20: 0.25%