Cooper Tire & Rubber Co. dividend history

Dividend history for stock CTB (Cooper Tire & Rubber Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cooper Tire & Rubber Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-02 2020-03-27 $0.105 $25.55 $25.55
2019-11-29 2019-12-27 $0.105 $28.70 $28.82
2019-08-30 2019-09-27 $0.105 $23.31 $23.49
2019-05-31 2019-06-28 $0.105 $27.25 $27.58
2019-02-28 2019-03-29 $0.105 $31.46 $31.96
2018-11-30 2018-12-28 $0.105 $33.55 $34.20
2018-08-31 2018-09-28 $0.105 $28.22 $28.85
2018-05-31 2018-06-29 $0.105 $25.05 $25.70
2018-02-28 2018-03-29 $0.105 $30.43 $31.35
2017-11-30 2017-12-29 $0.105 $35.55 $36.75
2017-08-30 2017-09-29 $0.105 $31.83 $33.00
2017-05-30 2017-06-30 $0.105 $34.57 $35.95
2017-02-28 2017-03-31 $0.105 $38.79 $40.45
2016-11-30 2016-12-29 $0.105 $36.63 $38.30
2016-08-31 2016-09-30 $0.105 $32.42 $33.99
2016-05-31 2016-06-30 $0.105 $30.55 $32.13
2016-03-01 2016-03-31 $0.105 $37.18 $39.23
2015-12-01 2015-12-29 $0.105 $39.99 $42.30
2015-09-01 2015-09-28 $0.105 $34.75 $36.85
2015-05-28 2015-06-29 $0.105 $34.90 $37.11
2015-04-02 $0.105 $40.47 $43.16
2015-03-02 2015-03-27 $0.105 $36.03 $38.52
2014-12-02 2014-12-30 $0.105 $30.16 $32.33
2014-08-29 $0.105 $28.67 $30.83
2014-08-28 2014-09-26 $0.105 $28.14 $30.37
2014-05-29 2014-06-27 $0.105 $25.67 $27.80
2014-03-03 2014-03-28 $0.105 $21.17 $23.01
2013-11-27 2013-12-31 $0.105 $22.48 $24.54
2013-09-03 2013-09-30 $0.105 $28.88 $31.66
2013-05-30 2013-06-28 $0.105 $23.80 $26.18
2013-03-04 2013-03-29 $0.105 $22.17 $24.49
2012-11-29 2012-12-31 $0.105 $22.45 $24.90
2012-08-30 2012-09-28 $0.105 $17.95 $19.99
2012-05-30 2012-06-29 $0.105 $13.75 $15.39
2012-03-02 2012-03-30 $0.105 $14.39 $16.22
2011-11-30 2011-12-30 $0.105 $11.81 $13.40
2011-08-31 2011-09-30 $0.105 $10.61 $12.13
2011-05-31 2011-06-30 $0.105 $20.94 $24.16
2011-03-01 2011-03-31 $0.105 $19.97 $23.14
2010-11-30 2010-12-30 $0.105 $17.95 $20.89
2010-08-31 2010-09-30 $0.105 $13.84 $16.19
2010-05-28 2010-06-30 $0.105 $16.06 $18.91
2010-02-26 2010-03-31 $0.105 $14.82 $17.54
2009-11-30 2009-12-30 $0.105 $15.05 $17.92
2009-08-31 2009-09-30 $0.105 $11.92 $14.28
2009-05-29 2009-06-30 $0.105 $8.79 $10.60
2009-03-05 2009-03-31 $0.105 $2.69 $3.28
2008-11-28 2008-12-30 $0.105 $3.83 $4.79
2008-08-28 2008-09-30 $0.105 $7.41 $9.48
2008-05-29 2008-06-30 $0.105 $8.53 $11.04
2008-03-06 2008-03-31 $0.105 $13.00 $16.99
2007-11-29 2007-12-28 $0.105 $11.71 $15.40
2007-08-30 2007-09-28 $0.105 $18.32 $24.26
2007-05-30 2007-06-29 $0.105 $18.42 $24.49
2007-03-08 2007-03-30 $0.105 $13.61 $18.17
2006-11-29 2006-12-29 $0.105 $9.86 $13.25
2006-08-30 2006-09-29 $0.105 $7.04 $9.53
2006-05-31 2006-06-30 $0.105 $8.31 $11.38
2006-03-01 2006-03-31 $0.105 $11.10 $15.35
2005-11-30 2005-12-30 $0.105 $10.57 $14.71
2005-08-31 2005-09-30 $0.105 $12.05 $16.90
2005-06-01 2005-06-30 $0.105 $13.28 $18.74
2005-03-03 2005-03-31 $0.105 $13.70 $19.44
2004-12-01 2004-12-28 $0.105 $14.68 $20.94
2004-09-01 2004-09-30 $0.105 $15.86 $22.74
2004-06-02 2004-06-30 $0.105 $14.95 $21.54
2004-03-03 2004-03-31 $0.105 $13.66 $19.77
2003-11-26 2003-12-26 $0.105 $13.97 $20.33
2003-08-28 2003-09-29 $0.105 $12.08 $17.67
2003-05-29 2003-06-29 $0.105 $10.54 $15.51
2003-02-27 2003-03-28 $0.105 $9.53 $14.12
2002-11-27 2002-12-30 $0.105 $10.62 $15.85
2002-09-03 2002-09-27 $0.105 $13.24 $19.90
2002-05-30 2002-06-28 $0.105 $14.75 $22.29
2002-02-28 2002-03-28 $0.105 $12.60 $19.12
2001-11-29 2001-12-28 $0.105 $9.96 $15.20
2001-08-30 2001-09-28 $0.105 $10.81 $16.61
2001-05-30 2001-06-29 $0.105 $8.50 $13.15
2001-03-01 2001-03-30 $0.105 $8.58 $13.38
2000-11-28 2000-12-22 $0.105 $5.89 $9.25
2000-09-06 2000-09-29 $0.105 $7.67 $12.19
2000-05-31 2000-06-30 $0.105 $7.56 $12.12
2000-03-02 2000-03-31 $0.105 $6.22 $10.06
1999-11-26 1999-12-24 $0.105 $9.38 $15.31
1999-09-07 1999-09-30 $0.105 $11.90 $19.56
1999-05-28 1999-06-30 $0.105 $14.37 $23.75
1999-03-04 1999-03-31 $0.105 $11.67 $19.38
1998-11-25 1998-12-24 $0.105
(10.53%)
$11.42 $19.06
1998-09-04 1998-09-30 $0.095 $9.90 $16.62
1998-05-29 1998-06-30 $0.095 $14.03 $23.69
1998-03-05 1998-03-31 $0.095 $13.64 $23.12
1997-11-25 1997-12-23 $0.095
(11.76%)
$12.74 $21.69
1997-09-03 1997-09-30 $0.085 $15.10 $25.81
1997-05-30 1997-06-30 $0.085 $13.04 $22.38
1997-03-06 1997-03-31 $0.085 $11.40 $19.62
1996-11-26 1996-12-23 $0.085
(13.33%)
$12.07 $20.88
1996-09-04 1996-09-30 $0.075 $10.87 $18.88
1996-05-30 1996-06-30 $0.075 $13.91 $24.25
1996-03-07 1996-03-31 $0.075 $15.01 $26.25
1995-11-29 $0.075 $14.18 $24.88
1995-11-28 1995-12-22 $0.075 $14.07 $24.75
1995-08-30 1995-09-30 $0.075
(25%)
$14.81 $26.12
1995-05-26 1995-06-30 $0.06 $13.56 $24.00
1995-02-28 1995-03-31 $0.06 $15.78 $28.00
1995-02-17 $0.06 $15.33 $27.25
1994-11-18 1994-12-19 $0.06 $13.40 $23.88
1994-08-29 1994-09-30 $0.06
(9.09%)
$13.99 $25.00
1994-05-27 1994-06-30 $0.055 $14.80 $26.50
1994-03-01 1994-03-31 $0.055 $14.98 $26.88
1993-11-19 1993-12-20 $0.055 $11.96 $21.50
1993-08-30 1993-09-30 $0.055
(22.22%)
$14.84 $26.75
1993-05-28 1993-06-30 $0.045 $17.58 $31.75
1993-03-02 1993-03-31 $0.045 $18.52 $33.50
1992-11-20 $0.045 $17.87 $32.38
1992-08-31 $0.045
(-50%)
$14.81 $26.88
1992-06-01 $0.09
(28.57%)
$13.89 $25.25
1992-03-03 $0.07 $14.21 $25.88
1991-11-22 $0.07 $10.63 $19.38
1991-08-30 $0.07
(16.67%)
$10.03 $18.31
1991-06-03 $0.06 $7.58 $13.88
1991-03-05 $0.06 $6.24 $11.44
1990-11-26 $0.06 $4.38 $8.06
1990-08-31 $0.06
(-33.33%)
$3.96 $7.31
1990-05-25 $0.09 $4.99 $9.25
1990-02-27 $0.09 $4.66 $8.66
1989-11-27 $0.09 $4.85 $9.03
1989-08-28 $0.09 $4.54 $8.47
1989-05-26 $0.09
(19.68%)
$3.87 $7.25
1989-02-28 $0.0752 $3.36 $6.31
1988-11-28 $0.0752 $3.19 $6.00
1988-08-29 $0.0752
(-42.33%)
$2.61 $4.94
1988-05-27 $0.1304 $2.46 $4.67
1988-03-01 $0.1304 $2.15 $4.20
1987-11-30 $0.1304
(18.12%)
$1.79 $3.52
1987-08-31 $0.1104 $2.40 $4.72
1987-06-01 $0.1104 $2.13 $4.20
1987-03-03 $0.1104 $2.10 $4.16
1986-12-01 $0.1104
(10.40%)
$1.57 $3.12
1986-08-29 $0.1 $1.33 $2.73
1986-06-02 $0.1 $1.30 $2.77
1986-03-04 $0.1 $1.21 $2.67

Cooper Tire & Rubber Co. Splits

DateSplit Ratio
1992-07-01 2
1990-08-21 2
1988-08-23 2

CTB

Price: $25.76

52 week range price:
$13.82
$32.33

Dividend Yield: 1.63%

5-year range yield:
0.97%
1.79%

Payout Ratio: 21.86%

Payout Ratio Range:
9.80%
108.99%

Dividend Per Share: $0.42

Earnings Per Share: $1.55

P/E Ratio: 17.13

Exchange: NYQ

Sector: Consumer Durables

Industry: Automotive Aftermarket

Volume: 522230

Ebitda: 80.8 million

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR5: -4.00%

DGR10: 0.50%

DGR20: 0.25%

Links: