Cooper Tire & Rubber Co. dividends
The current dividend payout for stock Cooper Tire & Rubber Co. (CTB) as of Feb. 25, 2021 is 0.42 USD. The current dividend yield for CTB as of Feb. 25, 2021 is 1.04%.
Dividend history for stock CTB (Cooper Tire & Rubber Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Cooper Tire & Rubber Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-02-26 | 2021-03-26 | $0.105 | Upcoming dividend | |
| 2020-11-30 | 2020-12-30 | 0.105 USD | 39.73 USD | 39.73 USD |
| 2020-08-31 | 2020-09-25 | 0.105 USD | 34.48 USD | 34.57 USD |
| 2020-05-29 | 2020-06-26 | 0.105 USD | 25.59 USD | 25.73 USD |
| 2020-03-02 | 2020-03-27 | 0.105 USD | 25.30 USD | 25.55 USD |
| 2019-11-29 | 2019-12-27 | 0.105 USD | 28.42 USD | 28.82 USD |
| 2019-08-30 | 2019-09-27 | 0.105 USD | 23.09 USD | 23.49 USD |
| 2019-05-31 | 2019-06-28 | 0.105 USD | 26.99 USD | 27.58 USD |
| 2019-02-28 | 2019-03-29 | 0.105 USD | 31.15 USD | 31.96 USD |
| 2018-11-30 | 2018-12-28 | 0.105 USD | 33.23 USD | 34.20 USD |
| 2018-08-31 | 2018-09-28 | 0.105 USD | 27.94 USD | 28.85 USD |
| 2018-05-31 | 2018-06-29 | 0.105 USD | 24.80 USD | 25.70 USD |
| 2018-02-28 | 2018-03-29 | 0.105 USD | 30.13 USD | 31.35 USD |
| 2017-11-30 | 2017-12-29 | 0.105 USD | 35.21 USD | 36.75 USD |
| 2017-08-30 | 2017-09-29 | 0.105 USD | 31.53 USD | 33.00 USD |
| 2017-05-30 | 2017-06-30 | 0.105 USD | 34.24 USD | 35.95 USD |
| 2017-02-28 | 2017-03-31 | 0.105 USD | 38.41 USD | 40.45 USD |
| 2016-11-30 | 2016-12-29 | 0.105 USD | 36.28 USD | 38.30 USD |
| 2016-08-31 | 2016-09-30 | 0.105 USD | 32.11 USD | 33.99 USD |
| 2016-05-31 | 2016-06-30 | 0.105 USD | 30.26 USD | 32.13 USD |
| 2016-03-01 | 2016-03-31 | 0.105 USD | 36.82 USD | 39.23 USD |
| 2015-12-01 | 2015-12-29 | 0.105 USD | 39.60 USD | 42.30 USD |
| 2015-09-01 | 2015-09-28 | 0.105 USD | 34.41 USD | 36.85 USD |
| 2015-05-28 | 2015-06-29 | 0.105 USD | 34.56 USD | 37.11 USD |
| 2015-04-02 | 0.105 USD | 40.08 USD | 43.16 USD | |
| 2015-03-02 | 2015-03-27 | 0.105 USD | 35.77 USD | 38.52 USD |
| 2014-12-02 | 2014-12-30 | 0.105 USD | 29.94 USD | 32.33 USD |
| 2014-08-29 | 0.105 USD | 28.39 USD | 30.83 USD | |
| 2014-08-28 | 2014-09-26 | 0.105 USD | 28.04 USD | 30.37 USD |
| 2014-05-29 | 2014-06-27 | 0.105 USD | 25.57 USD | 27.80 USD |
| 2014-03-03 | 2014-03-28 | 0.105 USD | 21.09 USD | 23.01 USD |
| 2013-11-27 | 2013-12-31 | 0.105 USD | 22.40 USD | 24.54 USD |
| 2013-09-03 | 2013-09-30 | 0.105 USD | 28.77 USD | 31.66 USD |
| 2013-05-30 | 2013-06-28 | 0.105 USD | 23.71 USD | 26.18 USD |
| 2013-03-04 | 2013-03-29 | 0.105 USD | 22.09 USD | 24.49 USD |
| 2012-11-29 | 2012-12-31 | 0.105 USD | 22.37 USD | 24.90 USD |
| 2012-08-30 | 2012-09-28 | 0.105 USD | 17.88 USD | 19.99 USD |
| 2012-05-30 | 2012-06-29 | 0.105 USD | 13.69 USD | 15.39 USD |
| 2012-03-02 | 2012-03-30 | 0.105 USD | 14.34 USD | 16.22 USD |
| 2011-11-30 | 2011-12-30 | 0.105 USD | 11.77 USD | 13.40 USD |
| 2011-08-31 | 2011-09-30 | 0.105 USD | 10.57 USD | 12.13 USD |
| 2011-05-31 | 2011-06-30 | 0.105 USD | 20.86 USD | 24.16 USD |
| 2011-03-01 | 2011-03-31 | 0.105 USD | 19.89 USD | 23.14 USD |
| 2010-11-30 | 2010-12-30 | 0.105 USD | 17.88 USD | 20.89 USD |
| 2010-08-31 | 2010-09-30 | 0.105 USD | 13.79 USD | 16.19 USD |
| 2010-05-28 | 2010-06-30 | 0.105 USD | 16.00 USD | 18.91 USD |
| 2010-02-26 | 2010-03-31 | 0.105 USD | 14.76 USD | 17.54 USD |
| 2009-11-30 | 2009-12-30 | 0.105 USD | 14.99 USD | 17.92 USD |
| 2009-08-31 | 2009-09-30 | 0.105 USD | 11.88 USD | 14.28 USD |
| 2009-05-29 | 2009-06-30 | 0.105 USD | 8.75 USD | 10.60 USD |
| 2009-03-05 | 2009-03-31 | 0.105 USD | 2.68 USD | 3.28 USD |
| 2008-11-28 | 2008-12-30 | 0.105 USD | 3.82 USD | 4.79 USD |
| 2008-08-28 | 2008-09-30 | 0.105 USD | 7.38 USD | 9.48 USD |
| 2008-05-29 | 2008-06-30 | 0.105 USD | 8.49 USD | 11.04 USD |
| 2008-03-06 | 2008-03-31 | 0.105 USD | 12.95 USD | 16.99 USD |
| 2007-11-29 | 2007-12-28 | 0.105 USD | 11.66 USD | 15.40 USD |
| 2007-08-30 | 2007-09-28 | 0.105 USD | 18.25 USD | 24.26 USD |
| 2007-05-30 | 2007-06-29 | 0.105 USD | 18.35 USD | 24.49 USD |
| 2007-03-08 | 2007-03-30 | 0.105 USD | 13.55 USD | 18.17 USD |
| 2006-11-29 | 2006-12-29 | 0.105 USD | 9.83 USD | 13.25 USD |
| 2006-08-30 | 2006-09-29 | 0.105 USD | 7.01 USD | 9.53 USD |
| 2006-05-31 | 2006-06-30 | 0.105 USD | 8.28 USD | 11.38 USD |
| 2006-03-01 | 2006-03-31 | 0.105 USD | 11.06 USD | 15.35 USD |
| 2005-11-30 | 2005-12-30 | 0.105 USD | 10.53 USD | 14.71 USD |
| 2005-08-31 | 2005-09-30 | 0.105 USD | 12.01 USD | 16.90 USD |
| 2005-06-01 | 2005-06-30 | 0.105 USD | 13.23 USD | 18.74 USD |
| 2005-03-03 | 2005-03-31 | 0.105 USD | 13.65 USD | 19.44 USD |
| 2004-12-01 | 2004-12-28 | 0.105 USD | 14.62 USD | 20.94 USD |
| 2004-09-01 | 2004-09-30 | 0.105 USD | 15.80 USD | 22.74 USD |
| 2004-06-02 | 2004-06-30 | 0.105 USD | 14.90 USD | 21.54 USD |
| 2004-03-03 | 2004-03-31 | 0.105 USD | 13.60 USD | 19.77 USD |
| 2003-11-26 | 2003-12-26 | 0.105 USD | 13.92 USD | 20.33 USD |
| 2003-08-28 | 2003-09-29 | 0.105 USD | 12.03 USD | 17.67 USD |
| 2003-05-29 | 2003-06-29 | 0.105 USD | 10.50 USD | 15.51 USD |
| 2003-02-27 | 2003-03-28 | 0.105 USD | 9.49 USD | 14.12 USD |
| 2002-11-27 | 2002-12-30 | 0.105 USD | 10.58 USD | 15.85 USD |
| 2002-09-03 | 2002-09-27 | 0.105 USD | 13.19 USD | 19.90 USD |
| 2002-05-30 | 2002-06-28 | 0.105 USD | 14.70 USD | 22.29 USD |
| 2002-02-28 | 2002-03-28 | 0.105 USD | 12.55 USD | 19.12 USD |
| 2001-11-29 | 2001-12-28 | 0.105 USD | 9.86 USD | 15.20 USD |
| 2001-08-30 | 2001-09-28 | 0.105 USD | 10.84 USD | 16.61 USD |
| 2001-05-30 | 2001-06-29 | 0.105 USD | 8.53 USD | 13.15 USD |
| 2001-03-01 | 2001-03-30 | 0.105 USD | 8.61 USD | 13.38 USD |
| 2000-11-28 | 2000-12-22 | 0.105 USD | 5.91 USD | 9.25 USD |
| 2000-09-06 | 2000-09-29 | 0.105 USD | 7.69 USD | 12.19 USD |
| 2000-05-31 | 2000-06-30 | 0.105 USD | 7.59 USD | 12.13 USD |
| 2000-03-02 | 2000-03-31 | 0.105 USD | 6.24 USD | 10.06 USD |
| 1999-11-26 | 1999-12-24 | 0.105 USD | 9.41 USD | 15.31 USD |
| 1999-09-07 | 1999-09-30 | 0.105 USD | 11.94 USD | 19.56 USD |
| 1999-05-28 | 1999-06-30 | 0.105 USD | 14.42 USD | 23.75 USD |
| 1999-03-04 | 1999-03-31 | 0.105 USD | 11.71 USD | 19.38 USD |
| 1998-11-25 | 1998-12-24 | 0.105 USD (10.53%) | 11.46 USD | 19.06 USD |
| 1998-09-04 | 1998-09-30 | 0.095 USD | 9.94 USD | 16.63 USD |
| 1998-05-29 | 1998-06-30 | 0.095 USD | 14.08 USD | 23.69 USD |
| 1998-03-05 | 1998-03-31 | 0.095 USD | 13.69 USD | 23.13 USD |
| 1997-11-25 | 1997-12-23 | 0.095 USD (11.76%) | 12.78 USD | 21.69 USD |
| 1997-09-03 | 1997-09-30 | 0.085 USD | 15.15 USD | 25.81 USD |
| 1997-05-30 | 1997-06-30 | 0.085 USD | 13.09 USD | 22.38 USD |
| 1997-03-06 | 1997-03-31 | 0.085 USD | 11.43 USD | 19.63 USD |
| 1996-11-26 | 1996-12-23 | 0.085 USD (13.33%) | 12.11 USD | 20.88 USD |
| 1996-09-04 | 1996-09-30 | 0.075 USD | 10.91 USD | 18.88 USD |
| 1996-05-30 | 1996-06-30 | 0.075 USD | 13.96 USD | 24.25 USD |
| 1996-03-07 | 1996-03-31 | 0.075 USD | 15.06 USD | 26.25 USD |
| 1995-11-29 | 0.075 USD | 14.05 USD | 24.88 USD | |
| 1995-11-28 | 1995-12-22 | 0.075 USD | 14.16 USD | 24.75 USD |
| 1995-08-30 | 1995-09-30 | 0.075 USD (25%) | 14.90 USD | 26.13 USD |
| 1995-05-26 | 1995-06-30 | 0.060 USD | 13.65 USD | 24.00 USD |
| 1995-02-28 | 1995-03-31 | 0.060 USD | 15.88 USD | 28.00 USD |
| 1995-02-17 | 0.060 USD | 15.18 USD | 27.25 USD | |
| 1994-11-18 | 1994-12-19 | 0.060 USD | 13.51 USD | 23.88 USD |
| 1994-08-29 | 1994-09-30 | 0.060 USD (9.09%) | 14.11 USD | 25.00 USD |
| 1994-05-27 | 1994-06-30 | 0.055 USD | 14.92 USD | 26.50 USD |
| 1994-03-01 | 1994-03-31 | 0.055 USD | 15.10 USD | 26.88 USD |
| 1993-11-19 | 1993-12-20 | 0.055 USD | 12.06 USD | 21.50 USD |
| 1993-08-30 | 1993-09-30 | 0.055 USD (22.22%) | 14.97 USD | 26.75 USD |
| 1993-05-28 | 1993-06-30 | 0.045 USD | 17.73 USD | 31.75 USD |
| 1993-03-02 | 1993-03-31 | 0.045 USD | 18.68 USD | 33.50 USD |
| 1992-11-20 | 0.045 USD | 18.02 USD | 32.38 USD | |
| 1992-08-31 | 0.045 USD | 14.94 USD | 26.88 USD | |
| 1992-06-01 | 0.045 USD (28.57%) | 14.01 USD | 25.25 USD | |
| 1992-03-03 | 0.035 USD | 14.33 USD | 25.88 USD | |
| 1991-11-22 | 0.035 USD | 10.72 USD | 19.38 USD | |
| 1991-08-30 | 0.035 USD (16.67%) | 10.11 USD | 18.31 USD | |
| 1991-06-03 | 0.030 USD | 7.65 USD | 13.88 USD | |
| 1991-03-05 | 0.030 USD | 6.29 USD | 11.44 USD | |
| 1990-11-26 | 0.030 USD | 4.42 USD | 8.06 USD | |
| 1990-08-31 | 0.030 USD (33.33%) | 4.00 USD | 7.31 USD | |
| 1990-05-25 | 0.023 USD | 5.03 USD | 9.25 USD | |
| 1990-02-27 | 0.023 USD | 4.70 USD | 8.66 USD | |
| 1989-11-27 | 0.023 USD | 4.89 USD | 9.03 USD | |
| 1989-08-28 | 0.023 USD | 4.57 USD | 8.47 USD | |
| 1989-05-26 | 0.023 USD (20%) | 3.91 USD | 7.25 USD | |
| 1989-02-28 | 0.019 USD | 3.39 USD | 6.31 USD | |
| 1988-11-28 | 0.019 USD | 3.21 USD | 6.00 USD | |
| 1988-08-29 | 0.019 USD (-85.62%) | 2.63 USD | 4.94 USD | |
| 1988-05-27 | 0.130 USD (702.46%) | 2.23 USD | 4.67 USD | |
| 1988-03-01 | 0.016 USD | 2.23 USD | 4.20 USD | |
| 1987-11-30 | 0.016 USD (18.18%) | 1.86 USD | 3.52 USD | |
| 1987-08-31 | 0.014 USD | 2.49 USD | 4.72 USD | |
| 1987-06-01 | 0.014 USD | 2.21 USD | 4.20 USD | |
| 1987-03-03 | 0.014 USD (-87.55%) | 2.18 USD | 4.16 USD | |
| 1986-12-01 | 0.110 USD (10.40%) | 1.25 USD | 3.13 USD | |
| 1986-08-29 | 0.100 USD | 1.06 USD | 2.73 USD | |
| 1986-06-02 | 0.100 USD | 1.03 USD | 2.77 USD | |
| 1986-03-04 | 0.100 USD | 0.96 USD | 2.67 USD | |
CTB
Price: 57.04USD
52 week range price:
Dividend Yield: 1.04%
5-year range yield:
Forward Dividend Yield: 0.74%
Payout Ratio: 13.55%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: 3.10 USD
Future Ex-Dividend Date: Feb. 26, 2021
P/E Ratio: 12.89
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 320751
Ebitda: 80.8 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 35
DGR5: -4.00%
DGR10: 0.50%
DGR20: 0.25%