Cooper Tire & Rubber Company - Price History
Stock symbol CTB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CTB (Cooper Tire & Rubber Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $60.17 | $60.17 |
| June 2023 | $60.17 | $60.17 |
| May 2023 | $60.17 | $60.17 |
| April 2023 | $60.17 | $60.17 |
| March 2023 | $60.17 | $60.17 |
| February 2023 | $60.17 | $60.17 |
| January 2023 | $60.17 | $60.17 |
| December 2022 | $60.17 | $60.17 |
| November 2022 | $60.17 | $60.17 |
| October 2022 | $60.17 | $60.17 |
| September 2022 | $60.17 | $60.17 |
| August 2022 | $60.17 | $60.17 |
| July 2022 | $60.17 | $60.17 |
| June 2022 | $60.17 | $60.17 |
| May 2022 | $60.17 | $60.17 |
| April 2022 | $60.17 | $60.17 |
| March 2022 | $60.17 | $60.17 |
| February 2022 | $60.17 | $60.17 |
| January 2022 | $60.17 | $60.17 |
| December 2021 | $60.17 | $60.17 |
| November 2021 | $60.17 | $60.17 |
| October 2021 | $60.21 | $60.21 |
| September 2021 | $60.21 | $60.21 |
| August 2021 | $60.21 | $60.21 |
| July 2021 | $60.21 | $60.21 |
| June 2021 | $60.17 | $60.17 |
| May 2021 | $59.38 | $59.38 |
| April 2021 | $56.99 | $56.99 |
| March 2021 | $55.98 | $55.98 |
| February 2021 | $57.24 | $57.24 |
| January 2021 | $36.75 | $36.75 |
| December 2020 | $40.50 | $40.50 |
| November 2020 | $39.73 | $39.73 |
| October 2020 | $34.39 | $34.39 |
| September 2020 | $31.70 | $31.70 |
| August 2020 | $34.57 | $34.57 |
| July 2020 | $31.06 | $31.06 |
| June 2020 | $27.61 | $27.61 |
| May 2020 | $25.73 | $25.73 |
| April 2020 | $21.19 | $21.19 |
| March 2020 | $16.30 | $16.30 |
| February 2020 | $25.49 | $25.49 |
| January 2020 | $26.49 | $26.49 |
| December 2019 | $28.75 | $28.75 |
| November 2019 | $28.82 | $28.82 |
| October 2019 | $28.24 | $28.24 |
| September 2019 | $26.12 | $26.12 |
| August 2019 | $23.49 | $23.49 |
| July 2019 | $26.92 | $26.92 |
| June 2019 | $31.55 | $31.55 |
| May 2019 | $27.58 | $27.58 |
| April 2019 | $29.86 | $29.86 |
| March 2019 | $29.89 | $29.89 |
| February 2019 | $31.96 | $31.96 |
| January 2019 | $35.20 | $35.20 |
| December 2018 | $32.33 | $32.33 |
| November 2018 | $34.20 | $34.20 |
| October 2018 | $30.89 | $30.89 |
| September 2018 | $28.30 | $28.30 |
| August 2018 | $28.85 | $28.85 |
| July 2018 | $28.55 | $28.55 |
| June 2018 | $26.30 | $26.30 |
| May 2018 | $25.70 | $25.70 |
| April 2018 | $24.45 | $24.45 |
| March 2018 | $29.30 | $29.30 |
| February 2018 | $31.35 | $31.35 |
| January 2018 | $39.10 | $39.10 |
| December 2017 | $35.35 | $35.35 |
| November 2017 | $36.75 | $36.75 |
| October 2017 | $32.80 | $32.80 |
| September 2017 | $37.40 | $37.40 |
| August 2017 | $33.60 | $33.60 |
| July 2017 | $36.55 | $36.55 |
| June 2017 | $36.10 | $36.10 |
| May 2017 | $36 | $36 |
| April 2017 | $38.30 | $38.30 |
| March 2017 | $44.35 | $44.35 |
| February 2017 | $40.45 | $40.45 |
| January 2017 | $36.25 | $36.25 |
| December 2016 | $38.85 | $38.85 |
| November 2016 | $38.30 | $38.30 |
| October 2016 | $36.75 | $36.75 |
| September 2016 | $38.02 | $38.02 |
| August 2016 | $33.99 | $33.99 |
| July 2016 | $32.99 | $32.99 |
| June 2016 | $29.82 | $29.82 |
| May 2016 | $32.13 | $32.13 |
| April 2016 | $34.54 | $34.54 |
| March 2016 | $37.02 | $37.02 |
| February 2016 | $39.30 | $39.30 |
| January 2016 | $36.46 | $36.46 |
| December 2015 | $37.85 | $37.85 |
| November 2015 | $41.99 | $41.99 |
| October 2015 | $41.79 | $41.79 |
| September 2015 | $39.51 | $39.51 |
| August 2015 | $38.60 | $38.60 |
| July 2015 | $32.93 | $32.93 |
| June 2015 | $33.83 | $33.83 |
| May 2015 | $36.71 | $36.71 |
| April 2015 | $42.49 | $42.49 |
| March 2015 | $42.84 | $42.84 |
| February 2015 | $38.06 | $38.06 |
| January 2015 | $34.79 | $34.79 |
| December 2014 | $34.65 | $34.65 |
| November 2014 | $33.93 | $33.93 |
| October 2014 | $32.21 | $32.21 |
| September 2014 | $28.70 | $28.70 |
| August 2014 | $30.83 | $30.83 |
| July 2014 | $28.89 | $28.89 |
| June 2014 | $30 | $30 |
| May 2014 | $27.83 | $27.83 |
| April 2014 | $25.15 | $25.15 |
| March 2014 | $24.30 | $24.30 |
| February 2014 | $24.93 | $24.93 |
| January 2014 | $23.40 | $23.40 |
| December 2013 | $24.04 | $24.04 |
| November 2013 | $24.60 | $24.60 |
| October 2013 | $26.01 | $26.01 |
| September 2013 | $30.80 | $30.80 |
| August 2013 | $31.93 | $31.93 |
| July 2013 | $33.54 | $33.54 |
| June 2013 | $33.17 | $33.17 |
| May 2013 | $25.84 | $25.84 |
| April 2013 | $24.89 | $24.89 |
| March 2013 | $25.66 | $25.66 |
| February 2013 | $25.28 | $25.28 |
| January 2013 | $25.46 | $25.46 |
| December 2012 | $25.36 | $25.36 |
| November 2012 | $24.98 | $24.98 |
| October 2012 | $20.13 | $20.13 |
| September 2012 | $19.18 | $19.18 |
| August 2012 | $19.99 | $19.99 |
| July 2012 | $17.47 | $17.47 |
| June 2012 | $17.54 | $17.54 |
| May 2012 | $15.48 | $15.48 |
| April 2012 | $14.95 | $14.95 |
| March 2012 | $15.22 | $15.22 |
| February 2012 | $16.60 | $16.60 |
| January 2012 | $15.06 | $15.06 |
| December 2011 | $14.01 | $14.01 |
| November 2011 | $13.40 | $13.40 |
| October 2011 | $14.33 | $14.33 |
| September 2011 | $10.89 | $10.89 |
| August 2011 | $12.13 | $12.13 |
| July 2011 | $16.86 | $16.86 |
| June 2011 | $19.79 | $19.79 |
| May 2011 | $24.16 | $24.16 |
| April 2011 | $26.98 | $26.98 |
| March 2011 | $25.75 | $25.75 |
| February 2011 | $23.46 | $23.46 |
| January 2011 | $22.86 | $22.86 |
| December 2010 | $23.58 | $23.58 |
| November 2010 | $20.89 | $20.89 |
| October 2010 | $19.61 | $19.61 |
| September 2010 | $19.63 | $19.63 |
| August 2010 | $16.19 | $16.19 |
| July 2010 | $21.61 | $21.61 |
| June 2010 | $19.50 | $19.50 |
| May 2010 | $18.91 | $18.91 |
| April 2010 | $21.22 | $21.22 |
| March 2010 | $19.02 | $19.02 |
| February 2010 | $17.54 | $17.54 |
| January 2010 | $17.03 | $17.03 |
| December 2009 | $20.05 | $20.05 |
| November 2009 | $17.92 | $17.92 |
| October 2009 | $15.26 | $15.26 |
| September 2009 | $17.58 | $17.58 |
| August 2009 | $14.28 | $14.28 |
| July 2009 | $14.76 | $14.76 |
| June 2009 | $9.92 | $9.92 |
| May 2009 | $10.60 | $10.60 |
| April 2009 | $8.27 | $8.27 |
| March 2009 | $4.04 | $4.04 |
| February 2009 | $4.55 | $4.55 |
| January 2009 | $4.67 | $4.67 |
| December 2008 | $6.16 | $6.16 |
| November 2008 | $4.79 | $4.79 |
| October 2008 | $7.63 | $7.63 |
| September 2008 | $8.60 | $8.60 |
| August 2008 | $9.56 | $9.56 |
| July 2008 | $9.21 | $9.21 |
| June 2008 | $7.84 | $7.84 |
| May 2008 | $10.98 | $10.98 |
| April 2008 | $13.14 | $13.14 |
| March 2008 | $14.97 | $14.97 |
| February 2008 | $18.07 | $18.07 |
| January 2008 | $17.07 | $17.07 |
| December 2007 | $16.58 | $16.58 |
| November 2007 | $15.38 | $15.38 |
| October 2007 | $22.28 | $22.28 |
| September 2007 | $24.40 | $24.40 |
| August 2007 | $24.44 | $24.44 |
| July 2007 | $22.99 | $22.99 |
| June 2007 | $27.62 | $27.62 |
| May 2007 | $24.07 | $24.07 |
| April 2007 | $19.33 | $19.33 |
| March 2007 | $18.29 | $18.29 |
| February 2007 | $14.69 | $14.69 |
| January 2007 | $15.99 | $15.99 |
| December 2006 | $14.30 | $14.30 |
| November 2006 | $13.23 | $13.23 |
| October 2006 | $10.73 | $10.73 |
| September 2006 | $10.06 | $10.06 |
| August 2006 | $9.83 | $9.83 |
| July 2006 | $9.99 | $9.99 |
| June 2006 | $11.14 | $11.14 |
| May 2006 | $11.38 | $11.38 |
| April 2006 | $12.70 | $12.70 |
| March 2006 | $14.34 | $14.34 |
| February 2006 | $14.90 | $14.90 |
| January 2006 | $14.99 | $14.99 |
| December 2005 | $15.32 | $15.32 |
| November 2005 | $14.71 | $14.71 |
| October 2005 | $13.66 | $13.66 |
| September 2005 | $15.27 | $15.27 |
| August 2005 | $16.90 | $16.90 |
| July 2005 | $20.12 | $20.12 |
| June 2005 | $18.57 | $18.57 |
| May 2005 | $19.04 | $19.04 |
| April 2005 | $17.45 | $17.45 |
| March 2005 | $18.36 | $18.36 |
| February 2005 | $19.35 | $19.35 |
| January 2005 | $21.61 | $21.61 |
| December 2004 | $21.55 | $21.55 |
| November 2004 | $20.42 | $20.42 |
| October 2004 | $19.48 | $19.48 |
| September 2004 | $20.17 | $20.17 |
| August 2004 | $22.64 | $22.64 |
| July 2004 | $23.45 | $23.45 |
| June 2004 | $23 | $23 |
| May 2004 | $21.09 | $21.09 |
| April 2004 | $21.39 | $21.39 |
| March 2004 | $20.15 | $20.15 |
| February 2004 | $19.95 | $19.95 |
| January 2004 | $20.27 | $20.27 |
| December 2003 | $21.38 | $21.38 |
| November 2003 | $20.01 | $20.01 |
| October 2003 | $19.66 | $19.66 |
| September 2003 | $15.87 | $15.87 |
| August 2003 | $18 | $18 |
| July 2003 | $17 | $17 |
| June 2003 | $17.59 | $17.59 |
| May 2003 | $15.89 | $15.89 |
| April 2003 | $14.08 | $14.08 |
| March 2003 | $12.20 | $12.20 |
| February 2003 | $14.01 | $14.01 |
| January 2003 | $14.30 | $14.30 |
| December 2002 | $15.34 | $15.34 |
| November 2002 | $15.90 | $15.90 |
| October 2002 | $13.01 | $13.01 |
| September 2002 | $16.14 | $16.14 |
| August 2002 | $20.88 | $20.88 |
| July 2002 | $20.01 | $20.01 |
| June 2002 | $20.55 | $20.55 |
| May 2002 | $22.84 | $22.84 |
| April 2002 | $24.80 | $24.80 |
| March 2002 | $21.65 | $21.65 |
| February 2002 | $19.12 | $19.12 |
| January 2002 | $15.43 | $15.43 |
| December 2001 | $15.96 | $15.96 |
| November 2001 | $14.82 | $14.82 |
| October 2001 | $13.21 | $13.21 |
| September 2001 | $14.24 | $14.24 |
| August 2001 | $16.67 | $16.67 |
| July 2001 | $16.22 | $16.22 |
| June 2001 | $14.20 | $14.20 |
| May 2001 | $13.15 | $13.15 |
| April 2001 | $12.04 | $12.04 |
| March 2001 | $11.35 | $11.35 |
| February 2001 | $13.36 | $13.36 |
| January 2001 | $13.13 | $13.13 |
| December 2000 | $10.62 | $10.62 |
| November 2000 | $9.25 | $9.25 |
| October 2000 | $10.94 | $10.94 |
| September 2000 | $10.06 | $10.06 |
| August 2000 | $12.08 | $12.08 |
| July 2000 | $11.19 | $11.19 |
| June 2000 | $11.12 | $11.12 |
| May 2000 | $12.12 | $12.12 |
| April 2000 | $13.50 | $13.50 |
| March 2000 | $12.56 | $12.56 |
| February 2000 | $10.81 | $10.81 |
| January 2000 | $13.06 | $13.06 |
| December 1999 | $15.75 | $15.75 |
| November 1999 | $15 | $15 |
| October 1999 | $16.81 | $16.81 |
| September 1999 | $17.62 | $17.62 |
| August 1999 | $19 | $19 |
| July 1999 | $22.50 | $22.50 |
| June 1999 | $23.62 | $23.62 |
| May 1999 | $23.75 | $23.75 |
| April 1999 | $21.94 | $21.94 |
| March 1999 | $18.38 | $18.38 |
| February 1999 | $19.75 | $19.75 |
| January 1999 | $21.44 | $21.44 |
| December 1998 | $20.44 | $20.44 |
| November 1998 | $19.56 | $19.56 |
| October 1998 | $16.62 | $16.62 |
| September 1998 | $18 | $18 |
| August 1998 | $16 | $16 |
| July 1998 | $18.88 | $18.88 |
| June 1998 | $20.75 | $20.75 |
| May 1998 | $23.69 | $23.69 |
| April 1998 | $23.88 | $23.88 |
| March 1998 | $23.75 | $23.75 |
| February 1998 | $23.06 | $23.06 |
| January 1998 | $24.06 | $24.06 |
| December 1997 | $24.38 | $24.38 |
| November 1997 | $22.38 | $22.38 |
| October 1997 | $21.19 | $21.19 |
| September 1997 | $26.56 | $26.56 |
| August 1997 | $25.12 | $25.12 |
| July 1997 | $24.94 | $24.94 |
| June 1997 | $22 | $22 |
| May 1997 | $22.38 | $22.38 |
| April 1997 | $22 | $22 |
| March 1997 | $18.62 | $18.62 |
| February 1997 | $19.88 | $19.88 |
| January 1997 | $20.25 | $20.25 |
| December 1996 | $19.75 | $19.75 |
| November 1996 | $20.50 | $20.50 |
| October 1996 | $19.62 | $19.62 |
| September 1996 | $21.62 | $21.62 |
| August 1996 | $19.50 | $19.50 |
| July 1996 | $18.88 | $18.88 |
| June 1996 | $22.25 | $22.25 |
| May 1996 | $24.12 | $24.12 |
| April 1996 | $24.50 | $24.50 |
| March 1996 | $25.75 | $25.75 |
| February 1996 | $25.50 | $25.50 |
| January 1996 | $24.75 | $24.75 |
| December 1995 | $24.62 | $24.62 |
| November 1995 | $24.38 | $24.38 |
| October 1995 | $23.12 | $23.12 |
| September 1995 | $24.25 | $24.25 |
| August 1995 | $26 | $26 |
| July 1995 | $25.75 | $25.75 |
| June 1995 | $24.38 | $24.38 |
| May 1995 | $24.25 | $24.25 |
| April 1995 | $24.50 | $24.50 |
| March 1995 | $28.50 | $28.50 |
| February 1995 | $28 | $28 |
| January 1995 | $25.62 | $25.62 |
| December 1994 | $23.62 | $23.62 |
| November 1994 | $23.38 | $23.38 |
| October 1994 | $24.62 | $24.62 |
| September 1994 | $23.25 | $23.25 |
| August 1994 | $25.88 | $25.88 |
| July 1994 | $24.62 | $24.62 |
| June 1994 | $23.12 | $23.12 |
| May 1994 | $26.50 | $26.50 |
| April 1994 | $26.12 | $26.12 |
| March 1994 | $25.50 | $25.50 |
| February 1994 | $27 | $27 |
| January 1994 | $25.50 | $25.50 |
| December 1993 | $25 | $25 |
| November 1993 | $22.75 | $22.75 |
| October 1993 | $21.75 | $21.75 |
| September 1993 | $25 | $25 |
| August 1993 | $26.75 | $26.75 |
| July 1993 | $26 | $26 |
| June 1993 | $25.25 | $25.25 |
| May 1993 | $31.75 | $31.75 |
| April 1993 | $34.25 | $34.25 |
| March 1993 | $38.88 | $38.88 |
| February 1993 | $33.25 | $33.25 |
| January 1993 | $33.50 | $33.50 |
| December 1992 | $34 | $34 |
| November 1992 | $33 | $33 |
| October 1992 | $30.88 | $30.88 |
| September 1992 | $27.50 | $27.50 |
| August 1992 | $26.88 | $26.88 |
| July 1992 | $27.62 | $27.62 |
| June 1992 | $23.94 | $23.94 |
| May 1992 | $25.25 | $25.25 |
| April 1992 | $25.12 | $25.12 |
| March 1992 | $26.31 | $26.31 |
| February 1992 | $25 | $25 |
| January 1992 | $23.38 | $23.38 |
| December 1991 | $25.50 | $25.50 |
| November 1991 | $19.56 | $19.56 |
| October 1991 | $19.94 | $19.94 |
| September 1991 | $17.50 | $17.50 |
| August 1991 | $18.31 | $18.31 |
| July 1991 | $15.31 | $15.31 |
| June 1991 | $14.62 | $14.62 |
| May 1991 | $13.75 | $13.75 |
| April 1991 | $11.75 | $11.75 |
| March 1991 | $12.06 | $12.06 |
| February 1991 | $10.81 | $10.81 |
| January 1991 | $10 | $10 |
| December 1990 | $8.56 | $8.56 |
| November 1990 | $8.75 | $8.75 |
| October 1990 | $7.50 | $7.50 |
| September 1990 | $7.50 | $7.50 |
| August 1990 | $7.31 | $7.31 |
| July 1990 | $9.38 | $9.38 |
| June 1990 | $8.84 | $8.84 |
| May 1990 | $9.38 | $9.38 |
| April 1990 | $9.44 | $9.44 |
| March 1990 | $9.41 | $9.41 |
| February 1990 | $8.91 | $8.91 |
| January 1990 | $7.78 | $7.78 |
| December 1989 | $8.09 | $8.09 |
| November 1989 | $9.16 | $9.16 |
| October 1989 | $8.66 | $8.66 |
| September 1989 | $9.09 | $9.09 |
| August 1989 | $8.78 | $8.78 |
| July 1989 | $8.66 | $8.66 |
| June 1989 | $7.25 | $7.25 |
| May 1989 | $7.19 | $7.19 |
| April 1989 | $6.44 | $6.44 |
| March 1989 | $6.38 | $6.38 |
| February 1989 | $6.31 | $6.31 |
| January 1989 | $5.81 | $5.81 |
| December 1988 | $6 | $6 |
| November 1988 | $5.75 | $5.75 |
| October 1988 | $5.94 | $5.94 |
| September 1988 | $5.94 | $5.94 |
| August 1988 | $4.94 | $4.94 |
| July 1988 | $5 | $5 |
| June 1988 | $4.70 | $4.70 |
| May 1988 | $4.72 | $4.72 |
| April 1988 | $4.31 | $4.31 |
| March 1988 | $4.56 | $4.56 |
| February 1988 | $4.17 | $4.17 |
| January 1988 | $3.78 | $3.78 |
| December 1987 | $3.81 | $3.81 |
| November 1987 | $3.52 | $3.52 |
| October 1987 | $3.05 | $3.05 |
| September 1987 | $4.44 | $4.44 |
| August 1987 | $4.72 | $4.72 |
| July 1987 | $4.69 | $4.69 |
| June 1987 | $4.36 | $4.36 |
| May 1987 | $4.23 | $4.23 |
| April 1987 | $4.27 | $4.27 |
| March 1987 | $4.31 | $4.31 |
| February 1987 | $4.09 | $4.09 |
| January 1987 | $3.95 | $3.95 |
| December 1986 | $3.28 | $3.28 |
| November 1986 | $3.30 | $3.30 |
| October 1986 | $3.44 | $3.44 |
| September 1986 | $3.03 | $3.03 |
| August 1986 | $2.73 | $2.73 |
| July 1986 | $2.73 | $2.73 |
| June 1986 | $3 | $3 |
| May 1986 | $2.77 | $2.77 |
| April 1986 | $2.94 | $2.94 |
| March 1986 | $2.83 | $2.83 |
| February 1986 | $2.55 | $2.55 |
| January 1986 | $2.33 | $2.33 |
| December 1985 | $2.42 | $2.42 |
| November 1985 | $2.31 | $2.31 |
| October 1985 | $2.12 | $2.12 |
| September 1985 | $1.88 | $1.88 |
| August 1985 | $1.95 | $1.95 |
| July 1985 | $1.94 | $1.94 |
| June 1985 | $1.92 | $1.92 |
| May 1985 | $2.39 | $2.39 |
| April 1985 | $2.31 | $2.31 |
| March 1985 | $2.47 | $2.47 |
| February 1985 | $2.48 | $2.48 |
| January 1985 | $2.33 | $2.33 |
| December 1984 | $2.17 | $2.17 |
| November 1984 | $2.09 | $2.09 |
| October 1984 | $2.12 | $2.12 |
| September 1984 | $1.95 | $1.95 |
| August 1984 | $1.83 | $1.83 |
| July 1984 | $1.70 | $1.70 |
| June 1984 | $1.75 | $1.75 |
| May 1984 | $1.75 | $1.75 |
| April 1984 | $2.02 | $2.02 |
| March 1984 | $2.02 | $2.02 |
| February 1984 | $1.84 | $1.84 |
| January 1984 | $1.97 | $1.97 |
| December 1983 | $1.98 | $1.98 |
| November 1983 | $2.08 | $2.08 |
| October 1983 | $2.12 | $2.12 |
| September 1983 | $1.64 | $1.64 |
| August 1983 | $1.73 | $1.73 |
| July 1983 | $2.16 | $2.16 |
| June 1983 | $2.72 | $2.72 |
| May 1983 | $2.45 | $2.45 |
| April 1983 | $2.55 | $2.55 |
| March 1983 | $2.42 | $2.42 |
| February 1983 | $2.17 | $2.17 |
| January 1983 | $2.23 | $2.23 |
| December 1982 | $2.30 | $2.30 |
| November 1982 | $2.02 | $2.02 |
| October 1982 | $1.77 | $1.77 |
| September 1982 | $1.39 | $1.39 |
| August 1982 | $1.27 | $1.27 |
| July 1982 | $1.20 | $1.20 |
| June 1982 | $1.09 | $1.09 |
| May 1982 | $1.16 | $1.16 |
| April 1982 | $1.17 | $1.17 |
| March 1982 | $1.04 | $1.04 |
| February 1982 | $0.90 | $0.90 |
| January 1982 | $0.95 | $0.95 |
| December 1981 | $0.91 | $0.91 |
| November 1981 | $0.99 | $0.99 |
| October 1981 | $0.80 | $0.80 |
| September 1981 | $0.88 | $0.88 |
| August 1981 | $1.01 | $1.01 |
| July 1981 | $1.20 | $1.20 |
| June 1981 | $1.15 | $1.15 |
| May 1981 | $1.04 | $1.04 |
| April 1981 | $1.09 | $1.09 |
| March 1981 | $1.23 | $1.23 |
| February 1981 | $1.27 | $1.27 |
| January 1981 | $0.88 | $0.88 |
| December 1980 | $0.86 | $0.86 |
| November 1980 | $0.81 | $0.81 |
| October 1980 | $0.70 | $0.70 |
| September 1980 | $0.45 | $0.45 |
| August 1980 | $0.34 | $0.34 |
| July 1980 | $0.34 | $0.34 |
| June 1980 | $0.30 | $0.30 |
| May 1980 | $0.33 | $0.33 |
| April 1980 | $0.33 | $0.33 |
| March 1980 | $0.31 | $0.31 |
| February 1980 | $0.17 | $0.33 |
| January 1980 | $0.19 | $0.38 |
| December 1979 | $0.19 | $0.38 |
| November 1979 | $0.17 | $0.34 |
| October 1979 | $0.17 | $0.33 |
| September 1979 | $0.20 | $0.39 |
| August 1979 | $0.23 | $0.45 |
| July 1979 | $0.25 | $0.50 |
| June 1979 | $0.19 | $0.38 |
| May 1979 | $0.18 | $0.36 |
| April 1979 | $0.20 | $0.39 |
| March 1979 | $0.19 | $0.38 |
| February 1979 | $0.19 | $0.38 |
| January 1979 | $0.19 | $0.38 |
| December 1978 | $0.17 | $0.33 |
| November 1978 | $0.19 | $0.38 |
| October 1978 | $0.19 | $0.38 |
| September 1978 | $0.21 | $0.41 |
| August 1978 | $0.20 | $0.39 |
| July 1978 | $0.21 | $0.41 |
| June 1978 | $0.21 | $0.41 |
| May 1978 | $0.21 | $0.41 |
| April 1978 | $0.21 | $0.41 |
| March 1978 | $0.19 | $0.38 |
| February 1978 | $0.22 | $0.44 |
| January 1978 | $0.22 | $0.44 |
| December 1977 | $0.22 | $0.44 |
| November 1977 | $0.23 | $0.45 |
| October 1977 | $0.21 | $0.41 |
| September 1977 | $0.21 | $0.42 |
| August 1977 | $0.22 | $0.44 |
| July 1977 | $0.24 | $0.48 |
| June 1977 | $0.27 | $0.53 |
| May 1977 | $0.26 | $0.52 |
| April 1977 | $0.27 | $0.53 |
| March 1977 | $0.25 | $0.50 |
| February 1977 | $0.28 | $0.55 |
| January 1977 | $0.25 | $0.50 |
| December 1976 | $0.24 | $0.48 |
| November 1976 | $0.23 | $0.45 |
| October 1976 | $0.24 | $0.48 |
| September 1976 | $0.26 | $0.52 |
| August 1976 | $0.23 | $0.45 |
| July 1976 | $0.22 | $0.44 |
| June 1976 | $0.21 | $0.41 |
| May 1976 | $0.18 | $0.36 |
| April 1976 | $0.20 | $0.39 |
| March 1976 | $0.20 | $0.39 |
| February 1976 | $0.23 | $0.45 |
| January 1976 | $0.20 | $0.39 |
| December 1975 | $0.14 | $0.28 |
| November 1975 | $0.15 | $0.30 |
| October 1975 | $0.15 | $0.30 |
| September 1975 | $0.12 | $0.23 |
| August 1975 | $0.13 | $0.25 |
| July 1975 | $0.13 | $0.25 |
| June 1975 | $0.12 | $0.23 |
| May 1975 | $0.13 | $0.25 |
| April 1975 | $0.13 | $0.27 |
| March 1975 | $0.13 | $0.27 |
| February 1975 | $0.13 | $0.25 |
| January 1975 | $0.12 | $0.23 |
| December 1974 | $0.09 | $0.17 |
| November 1974 | $0.11 | $0.22 |
| October 1974 | $0.13 | $0.25 |
| September 1974 | $0.11 | $0.22 |
| August 1974 | $0.12 | $0.23 |
| July 1974 | $0.13 | $0.27 |
| June 1974 | $0.13 | $0.27 |
| May 1974 | $0.14 | $0.28 |
| April 1974 | $0.18 | $0.36 |
| March 1974 | $0.21 | $0.41 |
| February 1974 | $0.17 | $0.34 |
| January 1974 | $0.20 | $0.39 |
| December 1973 | $0.13 | $0.27 |
| November 1973 | $0.15 | $0.30 |
| October 1973 | $0.21 | $0.42 |
| September 1973 | $0.24 | $0.48 |
| August 1973 | $0.24 | $0.47 |
| July 1973 | $0.27 | $0.53 |
| June 1973 | $0.23 | $0.45 |
| May 1973 | $0.24 | $0.48 |
| April 1973 | $0.26 | $0.52 |
| March 1973 | $0.28 | $0.55 |
| February 1973 | $0.29 | $0.58 |
| January 1973 | $0.28 | $0.56 |
| December 1972 | $0.32 | $0.62 |
| November 1972 | $0.36 | $0.70 |
| July 1972 | $0.25 | $0.50 |
| June 1972 | $0.27 | $0.53 |
CTB
Price: $60.17
52 week price:
Dividend Yield: 0.70%
Forward Dividend Yield: 0.66%
Payout Ratio Range:
Earnings Per Share: 4.35 USD
P/E Ratio: 17.28
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 478812
Ebitda: 80.8 millionMarket Capitalization: 3.0 billion
Average Dividend Frequency: 3