Community Trust Bancorp, Inc. (Kentucky) stock price and dividend history

The current dividend payout for stock Community Trust Bancorp, Inc. (Kentucky) (CTBI) as of Sept. 23, 2020 is 1.44 USD. The current dividend yield for CTBI as of Sept. 23, 2020 is 4.02%. Average dividend growth rate for stock Community Trust Bancorp, Inc. (Kentucky) (CTBI) for past three years is 5.52%.

Dividend history for stock CTBI (Community Trust Bancorp, Inc. (Kentucky)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Community Trust Bancorp, Inc. (Kentucky) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-01 0.380 USD 31.99 USD 31.99 USD
2020-03-12 2020-04-01 0.380 USD 29.05 USD 29.40 USD
2019-12-12 2020-01-01 0.380 USD 45.00 USD 46.07 USD
2019-09-12 2019-10-01 0.380 USD
(5.56%)
41.00 USD 42.32 USD
2019-06-13 2019-07-01 0.360 USD 38.88 USD 40.50 USD
2019-03-14 2019-04-01 0.360 USD 39.27 USD 41.27 USD
2018-12-13 2019-01-01 0.360 USD 38.82 USD 41.16 USD
2018-09-13 2018-10-01 0.360 USD
(9.09%)
43.81 USD 46.85 USD
2018-06-14 2018-07-01 0.330 USD 46.64 USD 50.25 USD
2018-03-14 2018-04-01 0.330 USD 42.83 USD 46.45 USD
2017-12-14 2018-01-01 0.330 USD 43.26 USD 47.25 USD
2017-09-14 2017-10-01 0.330 USD
(3.13%)
38.51 USD 42.35 USD
2017-06-13 2017-07-01 0.320 USD 39.98 USD 44.30 USD
2017-03-13 2017-04-01 0.320 USD 40.68 USD 45.40 USD
2016-12-13 2017-01-01 0.320 USD 39.19 USD 44.05 USD
2016-09-13 2016-10-01 0.320 USD
(3.23%)
31.88 USD 36.09 USD
2016-06-13 2016-07-01 0.310 USD 31.25 USD 35.69 USD
2016-03-11 2016-04-01 0.310 USD 30.37 USD 34.98 USD
2015-12-11 2016-01-01 0.310 USD 29.45 USD 34.23 USD
2015-09-11 2015-10-01 0.310 USD
(3.33%)
29.92 USD 35.09 USD
2015-06-11 2015-07-01 0.300 USD 28.82 USD 34.10 USD
2015-03-11 2015-04-01 0.300 USD 27.25 USD 32.52 USD
2014-12-11 2015-01-02 0.300 USD 29.91 USD 36.03 USD
2014-09-11 2014-10-01 0.300 USD
(3.45%)
29.17 USD 35.43 USD
2014-06-11 2014-07-01 0.290 USD
(-0.31%)
28.83 USD 35.32 USD
2014-03-12 2014-04-01 0.291 USD 30.37 USD 37.51 USD
2013-12-11 2014-01-01 0.291 USD 31.52 USD 39.24 USD
2013-09-11 2013-10-01 0.291 USD
(1.59%)
27.56 USD 34.55 USD
2013-06-12 2013-07-01 0.286 USD 25.17 USD 31.83 USD
2013-03-13 2013-04-01 0.286 USD 24.33 USD 31.05 USD
2012-12-12 2013-01-02 0.286 USD 22.42 USD 28.87 USD
2012-09-12 2012-10-01 0.286 USD
(1.61%)
24.09 USD 31.33 USD
2012-06-13 2012-07-01 0.282 USD 22.61 USD 29.67 USD
2012-03-13 2012-04-01 0.282 USD 21.26 USD 28.16 USD
2011-12-13 2012-01-03 0.282 USD 19.10 USD 25.55 USD
2011-09-13 2011-10-01 0.282 USD
(1.64%)
16.34 USD 22.11 USD
2011-06-13 2011-07-01 0.277 USD 17.37 USD 23.81 USD
2011-03-11 2011-04-01 0.277 USD 18.12 USD 25.12 USD
2010-12-13 2011-01-01 0.277 USD 18.58 USD 26.04 USD
2010-09-13 2010-10-01 0.277 USD
(1.66%)
17.21 USD 24.37 USD
2010-06-11 2010-07-01 0.273 USD 16.96 USD 24.31 USD
2010-03-11 2010-04-01 0.273 USD 16.93 USD 24.55 USD
2009-12-11 2010-01-01 0.273 USD 14.41 USD 21.12 USD
2009-09-11 2009-10-01 0.273 USD 15.67 USD 23.27 USD
2009-06-11 2009-07-01 0.273 USD 16.62 USD 24.96 USD
2009-03-19 2009-04-01 0.273 USD 17.04 USD 25.89 USD
2008-12-11 2009-01-01 0.273 USD
(3.45%)
16.49 USD 25.30 USD
2008-09-11 2008-10-01 0.264 USD 20.50 USD 31.77 USD
2008-06-11 2008-07-01 0.264 USD 16.99 USD 26.55 USD
2008-03-13 2008-04-01 0.264 USD 16.33 USD 25.77 USD
2007-12-12 2008-01-01 0.264 USD
(7.41%)
15.63 USD 24.93 USD
2007-09-12 2007-10-01 0.245 USD 16.88 USD 27.22 USD
2007-06-13 2007-07-01 0.245 USD 18.73 USD 30.45 USD
2007-03-13 2007-04-01 0.245 USD 18.88 USD 30.95 USD
2006-12-13 2007-01-01 0.245 USD
(3.85%)
21.95 USD 36.27 USD
2006-09-13 2006-10-01 0.236 USD 20.85 USD 34.68 USD
2006-06-13 2006-07-01 0.236 USD 18.23 USD 30.54 USD
2006-03-13 2006-04-01 0.236 USD 16.91 USD 28.55 USD
2005-12-13 2006-01-01 0.236 USD
(8.33%)
17.93 USD 30.52 USD
2005-09-13 2005-10-01 0.218 USD 17.28 USD 29.65 USD
2005-06-13 2005-07-01 0.218 USD 16.80 USD 29.02 USD
2005-03-11 2005-04-01 0.218 USD 15.31 USD 26.65 USD
2004-12-13 2005-01-01 0.218 USD
(14.78%)
17.14 USD 30.08 USD
2004-09-13 2004-10-01 0.190 USD 14.63 USD 25.87 USD
2004-06-14 2004-07-01 0.190 USD 13.51 USD 24.06 USD
2004-03-11 2004-04-01 0.190 USD 12.92 USD 23.18 USD
2003-12-11 2004-01-01 0.190 USD
(10%)
14.73 USD 26.65 USD
2003-09-11 2003-10-01 0.173 USD
(9.52%)
12.76 USD 23.25 USD
2003-06-11 2003-07-01 0.158 USD 11.47 USD 21.07 USD
2003-03-12 2003-04-01 0.158 USD 10.45 USD 19.35 USD
2002-12-11 2003-01-01 0.158 USD
(10.00%)
10.75 USD 20.06 USD
2002-09-11 2002-10-01 0.143 USD 9.96 USD 18.74 USD
2002-06-12 2002-07-01 0.143 USD 9.10 USD 17.25 USD
2002-03-13 2002-04-01 0.143 USD 9.06 USD 17.32 USD
2001-12-12 2002-01-01 0.143 USD
(5%)
7.92 USD 15.27 USD
2001-09-17 0.137 USD
(-31.72%)
7.55 USD 14.68 USD
2001-09-12 2001-10-01 0.200 USD
(46.45%)
7.55 USD 14.68 USD
2001-06-13 2001-07-01 0.137 USD 7.03 USD 13.97 USD
2001-03-13 2001-04-01 0.137 USD 5.49 USD 11.01 USD
2000-12-13 2001-01-01 0.137 USD
(5.26%)
4.79 USD 9.73 USD
2000-09-13 2000-10-01 0.130 USD 5.18 USD 10.67 USD
2000-06-28 0.130 USD 4.87 USD 10.16 USD
2000-06-13 2000-07-01 0.130 USD
(4.50%)
4.83 USD 10.20 USD
2000-03-13 2000-04-01 0.124 USD 5.07 USD 10.87 USD
1999-12-13 2000-01-01 0.124 USD 5.88 USD 12.73 USD
1999-09-13 1999-10-01 0.124 USD
(5.26%)
5.98 USD 13.08 USD
1999-06-11 1999-07-01 0.118 USD
(-0.47%)
6.01 USD 13.27 USD
1999-03-11 1999-04-01 0.119 USD 5.77 USD 12.84 USD
1998-12-11 1999-01-01 0.119 USD
(5.00%)
6.03 USD 13.55 USD
1998-09-11 1998-10-01 0.113 USD 6.29 USD 14.25 USD
1998-08-03 1998-07-01 0.113 USD 6.53 USD 14.92 USD
1998-03-11 1998-04-01 0.113 USD 7.32 USD 16.86 USD
1997-12-11 1998-01-01 0.113 USD
(9.89%)
7.55 USD 17.50 USD
1997-09-11 1997-10-01 0.103 USD 6.17 USD 14.39 USD
1997-06-11 1997-07-01 0.103 USD 6.00 USD 14.11 USD
1997-03-12 1997-04-01 0.103 USD
(0.10%)
6.08 USD 14.39 USD
1996-12-11 1997-01-01 0.103 USD
(11.11%)
5.06 USD 12.06 USD
1996-09-11 1996-10-01 0.092 USD 4.43 USD 10.65 USD
1996-06-12 1996-07-01 0.092 USD 4.76 USD 11.55 USD
1996-03-13 1996-04-01 0.092 USD 4.30 USD 10.52 USD
1995-12-13 1996-01-01 0.092 USD
(12.50%)
4.29 USD 10.58 USD
1995-09-13 1995-10-01 0.082 USD 4.22 USD 10.52 USD
1995-06-13 1995-07-01 0.082 USD 4.34 USD 10.90 USD
1995-03-09 1995-04-01 0.082 USD
(-48.79%)
4.57 USD 11.55 USD
1994-12-09 0.160 USD
(108.30%)
5.04 USD 12.83 USD
1994-09-09 1994-10-01 0.077 USD 5.17 USD 13.34 USD
1994-06-09 1994-07-01 0.077 USD 5.74 USD 14.88 USD
1994-03-09 1994-04-01 0.077 USD 6.30 USD 16.42 USD
1993-12-09 1994-01-01 0.077 USD
(12.50%)
5.29 USD 13.86 USD
1993-09-09 1993-10-01 0.068 USD 4.48 USD 11.80 USD
1993-06-09 1993-07-01 0.068 USD 4.26 USD 11.29 USD
1993-03-09 1993-04-01 0.068 USD 4.17 USD 11.12 USD
1992-12-09 1993-01-01 0.068 USD
(5.26%)
3.64 USD 9.75 USD
1992-09-09 0.065 USD 3.36 USD 9.07 USD
1992-06-09 0.065 USD 2.70 USD 7.36 USD
1992-03-09 0.065 USD 2.22 USD 6.10 USD
1991-12-16 0.065 USD
(5.55%)
1.97 USD 5.47 USD
1991-09-04 0.062 USD
(-48.73%)
1.87 USD 5.25 USD
1991-06-14 0.120 USD 1.89 USD 5.36 USD
1991-03-14 0.120 USD 1.96 USD 5.70 USD
1990-12-10 0.120 USD
(110.65%)
2.00 USD 5.93 USD
1990-09-14 0.057 USD 2.03 USD 6.16 USD
1990-06-14 0.057 USD 2.01 USD 6.16 USD
1990-03-14 0.057 USD 1.99 USD 6.16 USD
1989-12-14 0.057 USD
(8.69%)
1.98 USD 6.16 USD
1989-09-14 0.052 USD 1.89 USD 5.93 USD
1989-06-14 0.052 USD 1.87 USD 5.93 USD
1989-03-17 0.052 USD 1.85 USD 5.93 USD
1988-12-14 0.052 USD
(9.54%)
1.80 USD 5.82 USD
1988-09-14 0.048 USD 1.75 USD 5.70 USD
1988-06-15 0.048 USD 1.77 USD 5.82 USD
1988-03-25 0.048 USD 1.82 USD 6.04 USD

Community Trust Bancorp, Inc. (Kentucky) Splits

DateSplit Ratio
2014-05-13 1.100
2004-11-29 1.100
2003-11-26 1.100
2002-11-26 1.100
2000-03-16 1.100
1999-03-17 1.100
1997-03-12 1.100
1994-02-02 1.500

CTBI

List: Champions

Price: 28.34USD

52 week range price:
26.45
47.54

Dividend Yield: 4.02%

5-year range yield:
1.97%
4.02%

Payout Ratio: 44.41%

Payout Ratio Range:
40.90%
76.30%

Dividend Per Share: 1.44 USD

Earnings Per Share: 3.24 USD

Future Ex-Dividend Date: -

P/E Ratio: 9.37

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 71151

Ebitda: -

Market Capitalization: 539.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 33

DGR3: 5.52%

DGR5: 4.63%

DGR10: 3.12%

DGR20: 6.23%

Links: