Global X - CleanTech ETF ( CTEC) - Price History
Monthly price history for CTEC (Global X - CleanTech ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $59.28 | $59.28 |
| August 2026 | $57.17 | $57.17 |
| July 2026 | $53.55 | $53.55 |
| June 2026 | $64.75 | $64.75 |
| May 2026 | $76.52 | $76.61 |
| April 2026 | $68 | $68.08 |
| March 2026 | $58.25 | $58.32 |
| February 2026 | $58.53 | $58.60 |
| January 2026 | $61.28 | $61.36 |
| December 2025 | $53.04 | $53.10 |
| November 2025 | $55.33 | $55.68 |
| October 2025 | $60.33 | $60.72 |
| September 2025 | $49.92 | $50.24 |
| August 2025 | $43.45 | $8.74 |
| July 2025 | $39.76 | $8 |
| June 2025 | $35.32 | $7.11 |
| May 2025 | $32.68 | $6.60 |
| April 2025 | $29.02 | $5.86 |
| March 2025 | $29.66 | $5.99 |
| February 2025 | $31.35 | $6.33 |
| January 2025 | $33.38 | $6.74 |
| December 2024 | $33.60 | $6.78 |
| November 2024 | $36.33 | $7.42 |
| October 2024 | $36.69 | $7.50 |
| September 2024 | $40.93 | $8.36 |
| August 2024 | $38.19 | $7.80 |
| July 2024 | $39.95 | $8.16 |
| June 2024 | $39.02 | $7.97 |
| May 2024 | $48.37 | $9.91 |
| April 2024 | $42.39 | $8.68 |
| March 2024 | $46.97 | $9.62 |
| February 2024 | $44.22 | $9.06 |
| January 2024 | $44.17 | $9.05 |
| December 2023 | $52.78 | $10.82 |
| November 2023 | $47.88 | $9.86 |
| October 2023 | $43.70 | $9 |
| September 2023 | $53.12 | $10.94 |
| August 2023 | $59.87 | $12.33 |
| July 2023 | $72.21 | $14.87 |
| June 2023 | $71.38 | $14.70 |
| May 2023 | $69.10 | $14.23 |
| April 2023 | $70.17 | $14.45 |
| March 2023 | $77.30 | $15.92 |
| February 2023 | $74.88 | $15.42 |
| January 2023 | $81.14 | $16.71 |
| December 2022 | $70.94 | $14.61 |
| November 2022 | $79.06 | $16.31 |
| October 2022 | $68.29 | $14.09 |
| September 2022 | $67.40 | $13.91 |
| August 2022 | $80.32 | $16.57 |
| July 2022 | $78.38 | $16.17 |
| June 2022 | $66.06 | $13.63 |
| May 2022 | $71.58 | $14.78 |
| April 2022 | $68.58 | $14.16 |
| March 2022 | $80.64 | $16.65 |
| February 2022 | $78.80 | $16.27 |
| January 2022 | $71.97 | $14.86 |
| December 2021 | $85.29 | $17.61 |
| November 2021 | $98.13 | $20.33 |
| October 2021 | $107.11 | $22.19 |
| September 2021 | $90.02 | $18.65 |
| August 2021 | $97.31 | $20.16 |
| July 2021 | $93.64 | $19.40 |
| June 2021 | $100.55 | $20.83 |
| May 2021 | $92.39 | $19.15 |
| April 2021 | $98.42 | $20.40 |
| March 2021 | $106.67 | $22.11 |
| February 2021 | $114.87 | $23.81 |
| January 2021 | $126.74 | $26.27 |
| December 2020 | $109.61 | $22.72 |
| November 2020 | $91.65 | $19 |
| October 2020 | $73.08 | $15.15 |
CTEC
Price: $59.28
Dividend Yield: 0.62%
Forward Dividend Yield: 0.25%
Payout Ratio: 4.42%
Dividend Per Share: 0.15 USD
Earnings Per Share: 2.32 USD
P/E Ratio: 23.97
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Volume: 85100
Market Capitalization: 25.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%