Global X - CleanTech ETF ( CTEC) - Price History
Monthly price history for CTEC (Global X - CleanTech ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $56.29 | $56.29 |
| June 2026 | $64.75 | $64.75 |
| May 2026 | $76.61 | $76.61 |
| April 2026 | $68.08 | $68.08 |
| March 2026 | $58.32 | $58.32 |
| February 2026 | $58.60 | $58.60 |
| January 2026 | $61.36 | $61.36 |
| December 2025 | $53.10 | $53.10 |
| November 2025 | $55.39 | $55.68 |
| October 2025 | $60.41 | $60.72 |
| September 2025 | $49.98 | $50.24 |
| August 2025 | $43.50 | $8.74 |
| July 2025 | $39.82 | $8 |
| June 2025 | $35.37 | $7.11 |
| May 2025 | $32.72 | $6.60 |
| April 2025 | $29.05 | $5.86 |
| March 2025 | $29.70 | $5.99 |
| February 2025 | $31.38 | $6.33 |
| January 2025 | $33.42 | $6.74 |
| December 2024 | $33.64 | $6.78 |
| November 2024 | $36.37 | $7.42 |
| October 2024 | $36.74 | $7.50 |
| September 2024 | $40.98 | $8.36 |
| August 2024 | $38.23 | $7.80 |
| July 2024 | $40 | $8.16 |
| June 2024 | $39.07 | $7.97 |
| May 2024 | $48.43 | $9.91 |
| April 2024 | $42.44 | $8.68 |
| March 2024 | $47.02 | $9.62 |
| February 2024 | $44.27 | $9.06 |
| January 2024 | $44.22 | $9.05 |
| December 2023 | $52.85 | $10.82 |
| November 2023 | $47.94 | $9.86 |
| October 2023 | $43.76 | $9 |
| September 2023 | $53.19 | $10.94 |
| August 2023 | $59.95 | $12.33 |
| July 2023 | $72.29 | $14.87 |
| June 2023 | $71.47 | $14.70 |
| May 2023 | $69.18 | $14.23 |
| April 2023 | $70.25 | $14.45 |
| March 2023 | $77.40 | $15.92 |
| February 2023 | $74.97 | $15.42 |
| January 2023 | $81.24 | $16.71 |
| December 2022 | $71.03 | $14.61 |
| November 2022 | $79.15 | $16.31 |
| October 2022 | $68.37 | $14.09 |
| September 2022 | $67.48 | $13.91 |
| August 2022 | $80.41 | $16.57 |
| July 2022 | $78.47 | $16.17 |
| June 2022 | $66.15 | $13.63 |
| May 2022 | $71.67 | $14.78 |
| April 2022 | $68.66 | $14.16 |
| March 2022 | $80.74 | $16.65 |
| February 2022 | $78.90 | $16.27 |
| January 2022 | $72.06 | $14.86 |
| December 2021 | $85.40 | $17.61 |
| November 2021 | $98.25 | $20.33 |
| October 2021 | $107.24 | $22.19 |
| September 2021 | $90.13 | $18.65 |
| August 2021 | $97.43 | $20.16 |
| July 2021 | $93.76 | $19.40 |
| June 2021 | $100.67 | $20.83 |
| May 2021 | $92.50 | $19.15 |
| April 2021 | $98.54 | $20.40 |
| March 2021 | $106.80 | $22.11 |
| February 2021 | $115.01 | $23.81 |
| January 2021 | $126.90 | $26.27 |
| December 2020 | $109.75 | $22.72 |
| November 2020 | $91.76 | $19 |
| October 2020 | $73.17 | $15.15 |
CTEC
Price: $56.29
Dividend Yield: 0.56%
Forward Dividend Yield: 0.26%
Payout Ratio: 4.42%
Dividend Per Share: 0.15 USD
Earnings Per Share: 2.32 USD
P/E Ratio: 23.97
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Volume: 85100
Market Capitalization: 27.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%