Global X CleanTech ETF - Price History
Monthly price history for CTEC (Global X CleanTech ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.64 | $8.64 |
| April 2024 | $8.68 | $8.68 |
| March 2024 | $9.62 | $9.62 |
| February 2024 | $9.06 | $9.06 |
| January 2024 | $9.05 | $9.05 |
| December 2023 | $10.82 | $10.82 |
| November 2023 | $9.81 | $9.86 |
| October 2023 | $8.95 | $9 |
| September 2023 | $10.88 | $10.94 |
| August 2023 | $12.27 | $12.33 |
| July 2023 | $14.79 | $14.87 |
| June 2023 | $14.62 | $14.70 |
| May 2023 | $14.16 | $14.23 |
| April 2023 | $14.38 | $14.45 |
| March 2023 | $15.84 | $15.92 |
| February 2023 | $15.34 | $15.42 |
| January 2023 | $16.62 | $16.71 |
| December 2022 | $14.54 | $14.61 |
| November 2022 | $16.20 | $16.31 |
| October 2022 | $13.99 | $14.09 |
| September 2022 | $13.81 | $13.91 |
| August 2022 | $16.46 | $16.57 |
| July 2022 | $16.06 | $16.17 |
| June 2022 | $13.54 | $13.63 |
| May 2022 | $14.67 | $14.78 |
| April 2022 | $14.05 | $14.16 |
| March 2022 | $16.52 | $16.65 |
| February 2022 | $16.15 | $16.27 |
| January 2022 | $14.75 | $14.86 |
| December 2021 | $17.48 | $17.61 |
| November 2021 | $20.11 | $20.33 |
| October 2021 | $21.95 | $22.19 |
| September 2021 | $18.44 | $18.65 |
| August 2021 | $19.94 | $20.16 |
| July 2021 | $19.19 | $19.40 |
| June 2021 | $20.60 | $20.83 |
| May 2021 | $18.93 | $19.15 |
| April 2021 | $20.17 | $20.40 |
| March 2021 | $21.86 | $22.11 |
| February 2021 | $23.54 | $23.81 |
| January 2021 | $25.97 | $26.27 |
| December 2020 | $22.46 | $22.72 |
| November 2020 | $18.78 | $19 |
| October 2020 | $14.97 | $15.15 |
CTEC
Price: $8.64
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 0.63%
Payout Ratio: 4.81%
Payout Ratio Range:
Dividend Per Share: 0.06 USD
Earnings Per Share: 1.15 USD
P/E Ratio: 8.43
Exchange: NGM
Volume: 85100
Market Capitalization: 51.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 4