Claritev Corporation ( CTEV) - Price History
Monthly price history for CTEV (Claritev Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.57 | $27.57 |
| May 2026 | $25.12 | $25.12 |
| April 2026 | $24.33 | $24.33 |
| March 2026 | $16.34 | $16.34 |
| February 2026 | $13.47 | $13.47 |
| January 2026 | $27.16 | $27.16 |
| December 2025 | $42.75 | $42.75 |
| November 2025 | $54.07 | $54.07 |
| October 2025 | $65.10 | $65.10 |
| September 2025 | $53.08 | $53.08 |
| August 2025 | $68.91 | $68.91 |
| July 2025 | $39.87 | $39.87 |
| June 2025 | $45.13 | $45.13 |
| May 2025 | $38.45 | $38.45 |
| April 2025 | $22.43 | $22.43 |
| March 2025 | $20.63 | $20.63 |
| February 2025 | $20.99 | $20.99 |
| January 2025 | $18.26 | $18.26 |
| December 2024 | $14.78 | $14.78 |
| November 2024 | $7.89 | $7.89 |
| October 2024 | $8.96 | $8.96 |
| September 2024 | $7.64 | $7.64 |
| August 2024 | $9.40 | $0.24 |
| July 2024 | $18 | $0.45 |
| June 2024 | $15.52 | $0.39 |
| May 2024 | $21.48 | $0.54 |
| April 2024 | $26 | $0.65 |
| March 2024 | $32.44 | $0.81 |
| February 2024 | $44.80 | $1.12 |
| January 2024 | $40.40 | $1.01 |
| December 2023 | $57.60 | $1.44 |
| November 2023 | $52 | $1.30 |
| October 2023 | $67.60 | $1.69 |
| September 2023 | $67.20 | $1.68 |
| August 2023 | $68.40 | $1.71 |
| July 2023 | $86 | $2.15 |
| June 2023 | $84.40 | $2.11 |
| May 2023 | $55.60 | $1.39 |
| April 2023 | $39.12 | $0.98 |
| March 2023 | $42.40 | $1.06 |
| February 2023 | $40.40 | $1.01 |
| January 2023 | $52.80 | $1.32 |
| December 2022 | $46 | $1.15 |
| November 2022 | $59.60 | $1.49 |
| October 2022 | $114.80 | $2.87 |
| September 2022 | $114.40 | $2.86 |
| August 2022 | $140.80 | $3.52 |
| July 2022 | $202.40 | $5.06 |
| June 2022 | $219.60 | $5.49 |
| May 2022 | $200 | $5 |
| April 2022 | $177.20 | $4.43 |
| March 2022 | $187.20 | $4.68 |
| February 2022 | $150.40 | $3.76 |
| January 2022 | $161.20 | $4.03 |
| December 2021 | $177.20 | $4.43 |
| November 2021 | $161.60 | $4.04 |
| October 2021 | $172.40 | $4.31 |
| September 2021 | $225.20 | $5.63 |
| August 2021 | $240 | $6 |
| July 2021 | $322 | $8.05 |
| June 2021 | $380.80 | $9.52 |
| May 2021 | $337.60 | $8.44 |
| April 2021 | $297.20 | $7.43 |
| March 2021 | $222 | $5.55 |
| February 2021 | $284.40 | $7.11 |
| January 2021 | $319.20 | $7.98 |
| December 2020 | $319.60 | $7.99 |
| November 2020 | $277.60 | $6.94 |
| October 2020 | $292 | $7.30 |
| September 2020 | $410 | $10.25 |
| August 2020 | $460.80 | $11.52 |
| July 2020 | $414.40 | $10.36 |
| June 2020 | $431.60 | $10.79 |
| May 2020 | $410 | $10.25 |
| April 2020 | $398 | $9.95 |
CTEV
Price: $27.57
52 week price:
Earnings Per Share: -17.33 USD
Exchange: NYQ
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 486.4 million