ProShares - S&P Kensho Cleantech ETF ( CTEX) - Price History
Monthly price history for CTEX (ProShares - S&P Kensho Cleantech ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $30.01 | $30.01 |
| October 2026 | $30.46 | $30.46 |
| September 2026 | $30.74 | $30.74 |
| August 2026 | $31.37 | $31.42 |
| July 2026 | $33.68 | $33.74 |
| June 2026 | $43.99 | $44.06 |
| May 2026 | $47.65 | $47.72 |
| April 2026 | $39.72 | $39.78 |
| March 2026 | $34.28 | $34.34 |
| February 2026 | $35.73 | $35.79 |
| January 2026 | $39.29 | $39.35 |
| December 2025 | $35.16 | $35.22 |
| November 2025 | $35.06 | $35.75 |
| October 2025 | $37.65 | $38.39 |
| September 2025 | $30.33 | $30.92 |
| August 2025 | $26.03 | $26.61 |
| July 2025 | $23.65 | $24.17 |
| June 2025 | $20.57 | $21.03 |
| May 2025 | $18.84 | $19.26 |
| April 2025 | $16.75 | $17.12 |
| March 2025 | $17.02 | $17.40 |
| February 2025 | $18.98 | $19.43 |
| January 2025 | $20.87 | $21.37 |
| December 2024 | $20.96 | $21.46 |
| November 2024 | $22.29 | $22.85 |
| October 2024 | $21.03 | $21.55 |
| September 2024 | $22.52 | $23.08 |
| August 2024 | $21.47 | $22.06 |
| July 2024 | $22.30 | $22.91 |
| June 2024 | $20.98 | $21.56 |
| May 2024 | $24.37 | $25.08 |
| April 2024 | $20.14 | $20.72 |
| March 2024 | $22.75 | $23.41 |
| February 2024 | $22.31 | $22.97 |
| January 2024 | $22.04 | $22.69 |
| December 2023 | $26.32 | $27.10 |
| November 2023 | $22.14 | $22.82 |
| October 2023 | $20.74 | $21.38 |
| September 2023 | $24.50 | $25.25 |
| August 2023 | $27.92 | $28.78 |
| July 2023 | $32.13 | $33.12 |
| June 2023 | $33.02 | $34.04 |
| May 2023 | $29.82 | $30.73 |
| April 2023 | $30.53 | $31.47 |
| March 2023 | $32.74 | $33.74 |
| February 2023 | $32.36 | $33.35 |
| January 2023 | $34.38 | $35.44 |
| December 2022 | $29.33 | $0.86 |
| November 2022 | $34.54 | $1.02 |
| October 2022 | $30.80 | $0.91 |
| September 2022 | $31.82 | $0.94 |
| August 2022 | $36.19 | $1.07 |
| July 2022 | $34.79 | $1.02 |
| June 2022 | $28.03 | $0.82 |
| May 2022 | $29.65 | $0.87 |
| April 2022 | $27.65 | $0.81 |
| March 2022 | $34.10 | $1 |
| February 2022 | $32.27 | $0.95 |
| January 2022 | $30.48 | $0.90 |
| December 2021 | $36.84 | $1.08 |
| November 2021 | $43.20 | $1.27 |
| October 2021 | $48.09 | $1.42 |
| September 2021 | $39.48 | $1.16 |
CTEX
Price: $30.01
Dividend Yield: 2.51%
Forward Dividend Yield: 0.70%
Dividend Per Share: 0.21 USD
Earnings Per Share: 1.44 USD
P/E Ratio: 25.16
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2600
Market Capitalization: 4.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 4