ProShares - S&P Kensho Cleantech ETF ( CTEX) - Price History
Monthly price history for CTEX (ProShares - S&P Kensho Cleantech ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.65 | $42.65 |
| May 2026 | $47.72 | $47.72 |
| April 2026 | $39.78 | $39.78 |
| March 2026 | $34.34 | $34.34 |
| February 2026 | $35.79 | $35.79 |
| January 2026 | $39.35 | $39.35 |
| December 2025 | $35.22 | $35.22 |
| November 2025 | $35.12 | $35.75 |
| October 2025 | $37.71 | $38.39 |
| September 2025 | $30.38 | $30.92 |
| August 2025 | $26.07 | $26.61 |
| July 2025 | $23.68 | $24.17 |
| June 2025 | $20.60 | $21.03 |
| May 2025 | $18.87 | $19.26 |
| April 2025 | $16.78 | $17.12 |
| March 2025 | $17.05 | $17.40 |
| February 2025 | $19.01 | $19.43 |
| January 2025 | $20.90 | $21.37 |
| December 2024 | $20.99 | $21.46 |
| November 2024 | $22.33 | $22.85 |
| October 2024 | $21.06 | $21.55 |
| September 2024 | $22.56 | $23.08 |
| August 2024 | $21.50 | $22.06 |
| July 2024 | $22.33 | $22.91 |
| June 2024 | $21.01 | $21.56 |
| May 2024 | $24.41 | $25.08 |
| April 2024 | $20.17 | $20.72 |
| March 2024 | $22.78 | $23.41 |
| February 2024 | $22.35 | $22.97 |
| January 2024 | $22.08 | $22.69 |
| December 2023 | $26.37 | $27.10 |
| November 2023 | $22.18 | $22.82 |
| October 2023 | $20.77 | $21.38 |
| September 2023 | $24.54 | $25.25 |
| August 2023 | $27.97 | $28.78 |
| July 2023 | $32.18 | $33.12 |
| June 2023 | $33.08 | $34.04 |
| May 2023 | $29.86 | $30.73 |
| April 2023 | $30.58 | $31.47 |
| March 2023 | $32.79 | $33.74 |
| February 2023 | $32.41 | $33.35 |
| January 2023 | $34.44 | $35.44 |
| December 2022 | $29.38 | $0.86 |
| November 2022 | $34.60 | $1.02 |
| October 2022 | $30.85 | $0.91 |
| September 2022 | $31.88 | $0.94 |
| August 2022 | $36.24 | $1.07 |
| July 2022 | $34.84 | $1.02 |
| June 2022 | $28.07 | $0.82 |
| May 2022 | $29.69 | $0.87 |
| April 2022 | $27.70 | $0.81 |
| March 2022 | $34.15 | $1 |
| February 2022 | $32.32 | $0.95 |
| January 2022 | $30.53 | $0.90 |
| December 2021 | $36.90 | $1.08 |
| November 2021 | $43.26 | $1.27 |
| October 2021 | $48.17 | $1.42 |
| September 2021 | $39.54 | $1.16 |
CTEX
Price: $42.65
Dividend Yield: 1.50%
Forward Dividend Yield: 6.16%
Dividend Per Share: 2.63 USD
Earnings Per Share: 1.44 USD
P/E Ratio: 25.16
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2600
Market Capitalization: 2.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 3