CTI BioPharma Corp. - Price History
Stock symbol CTIC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CTIC (CTI BioPharma Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.10 | $9.10 |
| August 2023 | $9.10 | $9.10 |
| July 2023 | $9.10 | $9.10 |
| June 2023 | $9.09 | $9.09 |
| May 2023 | $9.05 | $9.05 |
| April 2023 | $4.86 | $4.86 |
| March 2023 | $4.20 | $4.20 |
| February 2023 | $5.46 | $5.46 |
| January 2023 | $5.53 | $5.53 |
| December 2022 | $6.01 | $6.01 |
| November 2022 | $6.02 | $6.02 |
| October 2022 | $4.90 | $4.90 |
| September 2022 | $5.82 | $5.82 |
| August 2022 | $6.28 | $6.28 |
| July 2022 | $6.54 | $6.54 |
| June 2022 | $5.97 | $5.97 |
| May 2022 | $5.43 | $5.43 |
| April 2022 | $5.11 | $5.11 |
| March 2022 | $4.67 | $4.67 |
| February 2022 | $1.90 | $1.90 |
| January 2022 | $2.05 | $2.05 |
| December 2021 | $2.48 | $2.48 |
| November 2021 | $2.25 | $2.25 |
| October 2021 | $2.59 | $2.59 |
| September 2021 | $2.95 | $2.95 |
| August 2021 | $3.02 | $3.02 |
| July 2021 | $2.37 | $2.37 |
| June 2021 | $2.50 | $2.50 |
| May 2021 | $2.39 | $2.39 |
| April 2021 | $2.42 | $2.42 |
| March 2021 | $2.91 | $2.91 |
| February 2021 | $3.25 | $3.25 |
| January 2021 | $3.32 | $3.32 |
| December 2020 | $3.22 | $3.22 |
| November 2020 | $3.60 | $3.60 |
| October 2020 | $3.25 | $3.25 |
| September 2020 | $2.15 | $2.15 |
| August 2020 | $1.11 | $1.11 |
| July 2020 | $1.51 | $1.51 |
| June 2020 | $1.16 | $1.16 |
| May 2020 | $1.02 | $1.02 |
| April 2020 | $1.03 | $1.03 |
| March 2020 | $0.92 | $0.92 |
| February 2020 | $0.98 | $0.98 |
| January 2020 | $1.19 | $1.19 |
| December 2019 | $1.58 | $1.58 |
| November 2019 | $0.95 | $0.95 |
| October 2019 | $0.78 | $0.78 |
| September 2019 | $0.84 | $0.84 |
| August 2019 | $0.71 | $0.71 |
| July 2019 | $0.73 | $0.73 |
| June 2019 | $0.86 | $0.86 |
| May 2019 | $0.82 | $0.82 |
| April 2019 | $0.98 | $0.98 |
| March 2019 | $0.97 | $0.97 |
| February 2019 | $1.02 | $1.02 |
| January 2019 | $1.19 | $1.19 |
| December 2018 | $0.73 | $0.73 |
| November 2018 | $1.68 | $1.68 |
| October 2018 | $1.72 | $1.72 |
| September 2018 | $2.16 | $2.16 |
| August 2018 | $1.88 | $1.88 |
| July 2018 | $2.22 | $2.22 |
| June 2018 | $4.98 | $4.98 |
| May 2018 | $4.30 | $4.30 |
| April 2018 | $3.88 | $3.88 |
| March 2018 | $3.90 | $3.90 |
| February 2018 | $4.02 | $4.02 |
| January 2018 | $2.86 | $2.86 |
| December 2017 | $2.68 | $2.68 |
| November 2017 | $2.75 | $2.75 |
| October 2017 | $3.05 | $3.05 |
| September 2017 | $3.19 | $3.19 |
| August 2017 | $3.25 | $3.25 |
| July 2017 | $3.43 | $3.43 |
| June 2017 | $3.31 | $3.31 |
| May 2017 | $4.07 | $4.07 |
| April 2017 | $4.19 | $4.19 |
| March 2017 | $4.20 | $4.20 |
| February 2017 | $4.21 | $4.21 |
| January 2017 | $4.75 | $4.75 |
| December 2016 | $4.08 | $4.08 |
| November 2016 | $4.20 | $4.20 |
| October 2016 | $3.84 | $3.84 |
| September 2016 | $3.74 | $3.74 |
| August 2016 | $3.93 | $3.93 |
| July 2016 | $3.35 | $3.35 |
| June 2016 | $3.40 | $3.40 |
| May 2016 | $4.46 | $4.46 |
| April 2016 | $5.04 | $5.04 |
| March 2016 | $5.31 | $5.31 |
| February 2016 | $5.42 | $5.42 |
| January 2016 | $12.60 | $12.60 |
| December 2015 | $12.30 | $12.30 |
| November 2015 | $12.30 | $12.30 |
| October 2015 | $13.30 | $13.30 |
| September 2015 | $14.60 | $14.60 |
| August 2015 | $15.80 | $15.80 |
| July 2015 | $18.50 | $18.50 |
| June 2015 | $19.50 | $19.50 |
| May 2015 | $19.40 | $19.40 |
| April 2015 | $17.80 | $17.80 |
| March 2015 | $18.10 | $18.10 |
| February 2015 | $23.40 | $23.40 |
| January 2015 | $22 | $22 |
| December 2014 | $23.60 | $23.60 |
| November 2014 | $21.90 | $21.90 |
| October 2014 | $24.40 | $24.40 |
| September 2014 | $24.20 | $24.20 |
| August 2014 | $25.60 | $25.60 |
| July 2014 | $25.90 | $25.90 |
| June 2014 | $28.10 | $28.10 |
| May 2014 | $29.40 | $29.40 |
| April 2014 | $29.50 | $29.50 |
| March 2014 | $34 | $34 |
| February 2014 | $38.50 | $38.50 |
| January 2014 | $31.90 | $31.90 |
| December 2013 | $19.10 | $19.10 |
| November 2013 | $19.40 | $19.40 |
| October 2013 | $17.60 | $17.60 |
| September 2013 | $16.21 | $16.21 |
| August 2013 | $11 | $11 |
| July 2013 | $11.30 | $11.30 |
| June 2013 | $10.50 | $10.50 |
| May 2013 | $12.30 | $12.30 |
| April 2013 | $11.40 | $11.40 |
| March 2013 | $11.50 | $11.50 |
| February 2013 | $13.45 | $13.45 |
| January 2013 | $14.40 | $14.40 |
| December 2012 | $13 | $13 |
| November 2012 | $13.80 | $13.80 |
| October 2012 | $15 | $15 |
| September 2012 | $24.20 | $24.20 |
| August 2012 | $21.75 | $21.75 |
| July 2012 | $25.80 | $25.80 |
| June 2012 | $29 | $29 |
| May 2012 | $44.98 | $44.98 |
| April 2012 | $55.25 | $55.25 |
| March 2012 | $65.75 | $65.75 |
| February 2012 | $64.25 | $64.25 |
| January 2012 | $55 | $55 |
| December 2011 | $58 | $58 |
| November 2011 | $56 | $56 |
| October 2011 | $64 | $64 |
| September 2011 | $53 | $53 |
| August 2011 | $59 | $59 |
| July 2011 | $67.50 | $67.50 |
| June 2011 | $78.75 | $78.75 |
| May 2011 | $110 | $110 |
| April 2011 | $100.80 | $100.80 |
| March 2011 | $111.60 | $111.60 |
| February 2011 | $84 | $84 |
| January 2011 | $105 | $105 |
| December 2010 | $109.50 | $109.50 |
| November 2010 | $117 | $117 |
| October 2010 | $112.80 | $112.80 |
| September 2010 | $116.10 | $116.10 |
| August 2010 | $111 | $111 |
| July 2010 | $117.60 | $117.60 |
| June 2010 | $112.53 | $112.53 |
| May 2010 | $108.03 | $108.03 |
| April 2010 | $185.25 | $185.25 |
| March 2010 | $162.21 | $162.21 |
| February 2010 | $201 | $201 |
| January 2010 | $333 | $333 |
| December 2009 | $342 | $342 |
| November 2009 | $309 | $309 |
| October 2009 | $285 | $285 |
| September 2009 | $369 | $369 |
| August 2009 | $495 | $495 |
| July 2009 | $444 | $444 |
| June 2009 | $516 | $516 |
| May 2009 | $429 | $429 |
| April 2009 | $118.80 | $118.80 |
| March 2009 | $114 | $114 |
| February 2009 | $18 | $18 |
| January 2009 | $25.35 | $25.35 |
| December 2008 | $42 | $42 |
| November 2008 | $48 | $48 |
| October 2008 | $93 | $93 |
| September 2008 | $252 | $252 |
| August 2008 | $690 | $690 |
| July 2008 | $1,020 | $1,020 |
| June 2008 | $1,440 | $1,440 |
| May 2008 | $1,770 | $1,770 |
| April 2008 | $2,340 | $2,340 |
| March 2008 | $1,980 | $1,980 |
| February 2008 | $3,990 | $3,990 |
| January 2008 | $4,980 | $4,980 |
| December 2007 | $5,640 | $5,640 |
| November 2007 | $7,770 | $7,770 |
| October 2007 | $10,740 | $10,740 |
| September 2007 | $11,010 | $11,010 |
| August 2007 | $11,460 | $11,460 |
| July 2007 | $12,120 | $12,120 |
| June 2007 | $9,150 | $9,150 |
| May 2007 | $14,850 | $14,850 |
| April 2007 | $16,650 | $16,650 |
| March 2007 | $19,080 | $19,080 |
| February 2007 | $18,000 | $18,000 |
| January 2007 | $20,160 | $20,160 |
| December 2006 | $21,000 | $21,000 |
| November 2006 | $21,840 | $21,840 |
| October 2006 | $19,920 | $19,920 |
| September 2006 | $20,520 | $20,520 |
| August 2006 | $18,240 | $18,240 |
| July 2006 | $15,240 | $15,240 |
| June 2006 | $17,280 | $17,280 |
| May 2006 | $16,920 | $16,920 |
| April 2006 | $21,960 | $21,960 |
| March 2006 | $22,920 | $22,920 |
| February 2006 | $23,160 | $23,160 |
| January 2006 | $24,240 | $24,240 |
| December 2005 | $26,160 | $26,160 |
| November 2005 | $25,200 | $25,200 |
| October 2005 | $28,800 | $28,800 |
| September 2005 | $34,320 | $34,320 |
| August 2005 | $30,720 | $30,720 |
| July 2005 | $33,000 | $33,000 |
| June 2005 | $32,520 | $32,520 |
| May 2005 | $35,640 | $35,640 |
| April 2005 | $46,200 | $46,200 |
| March 2005 | $43,080 | $43,080 |
| February 2005 | $118,560 | $118,560 |
| January 2005 | $115,200 | $115,200 |
| December 2004 | $97,680 | $97,680 |
| November 2004 | $89,760 | $89,760 |
| October 2004 | $74,400 | $74,400 |
| September 2004 | $82,320 | $82,320 |
| August 2004 | $68,040 | $68,040 |
| July 2004 | $65,400 | $65,400 |
| June 2004 | $88,440 | $88,440 |
| May 2004 | $84,000 | $84,000 |
| April 2004 | $101,880 | $101,880 |
| March 2004 | $101,520 | $101,520 |
| February 2004 | $106,080 | $106,080 |
| January 2004 | $117,120 | $117,120 |
| December 2003 | $104,040 | $104,040 |
| November 2003 | $108,000 | $108,000 |
| October 2003 | $124,800 | $124,800 |
| September 2003 | $135,840 | $135,840 |
| August 2003 | $131,160 | $131,160 |
| July 2003 | $130,080 | $130,080 |
| June 2003 | $117,120 | $117,120 |
| May 2003 | $150,000 | $150,000 |
| April 2003 | $108,360 | $108,360 |
| March 2003 | $99,480 | $99,480 |
| February 2003 | $84,240 | $84,240 |
| January 2003 | $78,000 | $78,000 |
| December 2002 | $87,240 | $87,240 |
| November 2002 | $115,200 | $115,200 |
| October 2002 | $74,160 | $74,160 |
| September 2002 | $52,800 | $52,800 |
| August 2002 | $63,000 | $63,000 |
| July 2002 | $38,280 | $38,280 |
| June 2002 | $65,400 | $65,400 |
| May 2002 | $85,440 | $85,440 |
| April 2002 | $149,040 | $149,040 |
| March 2002 | $297,960 | $297,960 |
| February 2002 | $265,080 | $265,080 |
| January 2002 | $260,640 | $260,640 |
| December 2001 | $289,680 | $289,680 |
| November 2001 | $328,320 | $328,320 |
| October 2001 | $360,360 | $360,360 |
| September 2001 | $288,600 | $288,600 |
| August 2001 | $363,840 | $363,840 |
| July 2001 | $366,720 | $366,720 |
| June 2001 | $331,680 | $331,680 |
| May 2001 | $360,240 | $360,240 |
| April 2001 | $299,400 | $299,400 |
| March 2001 | $215,250 | $215,250 |
| February 2001 | $285,750 | $285,750 |
| January 2001 | $484,500 | $484,500 |
| December 2000 | $540,750 | $540,750 |
| November 2000 | $513,000 | $513,000 |
| October 2000 | $802,687.50 | $802,687.50 |
| September 2000 | $800,250 | $800,250 |
| August 2000 | $558,000 | $558,000 |
| July 2000 | $388,500 | $388,500 |
| June 2000 | $367,500 | $367,500 |
| May 2000 | $193,500 | $193,500 |
| April 2000 | $186,000 | $186,000 |
| March 2000 | $281,250 | $281,250 |
| February 2000 | $474,000 | $474,000 |
| January 2000 | $131,250 | $131,250 |
| December 1999 | $84,000 | $84,000 |
| November 1999 | $39,000 | $39,000 |
| October 1999 | $18,750 | $18,750 |
| September 1999 | $27,000 | $27,000 |
| August 1999 | $33,000 | $33,000 |
| July 1999 | $27,000 | $27,000 |
| June 1999 | $29,625 | $29,625 |
| May 1999 | $30,750 | $30,750 |
| April 1999 | $42,750 | $42,750 |
| March 1999 | $42,000 | $42,000 |
| February 1999 | $48,000 | $48,000 |
| January 1999 | $49,500 | $49,500 |
| December 1998 | $36,000 | $36,000 |
| November 1998 | $36,000 | $36,000 |
| October 1998 | $27,000 | $27,000 |
| September 1998 | $25,500 | $25,500 |
| August 1998 | $21,750 | $21,750 |
| July 1998 | $30,000 | $30,000 |
| June 1998 | $32,250 | $32,250 |
| May 1998 | $39,375 | $39,375 |
| April 1998 | $45,375 | $45,375 |
| March 1998 | $49,500 | $49,500 |
| February 1998 | $180,000 | $180,000 |
| January 1998 | $165,000 | $165,000 |
| December 1997 | $204,000 | $204,000 |
| November 1997 | $192,000 | $192,000 |
| October 1997 | $192,000 | $192,000 |
| September 1997 | $178,500 | $178,500 |
| August 1997 | $157,500 | $157,500 |
| July 1997 | $160,500 | $160,500 |
| June 1997 | $133,500 | $133,500 |
| May 1997 | $147,000 | $147,000 |
| April 1997 | $100,500 | $100,500 |
| March 1997 | $120,000 | $120,000 |
CTIC
Price: $9.10
52 week price:
Earnings Per Share: 0.09 USD
P/E Ratio: -3.92
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 2.4 million
Ebitda: -50.4 millionMarket Capitalization: 646.2 million