CooTek (Cayman) Inc. - Price History
Stock symbol CTK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CTK (CooTek (Cayman) Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.91 | $0.91 |
| May 2023 | $0.91 | $0.91 |
| April 2023 | $0.91 | $0.91 |
| March 2023 | $0.91 | $0.91 |
| February 2023 | $0.91 | $0.91 |
| January 2023 | $0.91 | $0.91 |
| December 2022 | $0.91 | $0.91 |
| November 2022 | $0.91 | $0.91 |
| October 2022 | $0.91 | $0.91 |
| September 2022 | $0.91 | $0.91 |
| August 2022 | $0.91 | $0.91 |
| July 2022 | $0.91 | $0.91 |
| June 2022 | $0.91 | $0.91 |
| May 2022 | $0.91 | $0.91 |
| April 2022 | $0.17 | $0.17 |
| March 2022 | $0.25 | $0.25 |
| February 2022 | $0.25 | $0.25 |
| January 2022 | $0.35 | $0.35 |
| December 2021 | $0.61 | $0.61 |
| November 2021 | $0.75 | $0.75 |
| October 2021 | $1.11 | $1.11 |
| September 2021 | $1.22 | $1.22 |
| August 2021 | $1.65 | $1.65 |
| July 2021 | $1.44 | $1.44 |
| June 2021 | $1.67 | $1.67 |
| May 2021 | $2.06 | $2.06 |
| April 2021 | $2.24 | $2.24 |
| March 2021 | $2.77 | $2.77 |
| February 2021 | $4.10 | $4.10 |
| January 2021 | $2.92 | $2.92 |
| December 2020 | $2.77 | $2.77 |
| November 2020 | $4.96 | $4.96 |
| October 2020 | $4.40 | $4.40 |
| September 2020 | $4.87 | $4.87 |
| August 2020 | $5.35 | $5.35 |
| July 2020 | $6.14 | $6.14 |
| June 2020 | $7.10 | $7.10 |
| May 2020 | $6.64 | $6.64 |
| April 2020 | $7.09 | $7.09 |
| March 2020 | $7 | $7 |
| February 2020 | $6.35 | $6.35 |
| January 2020 | $5.27 | $5.27 |
| December 2019 | $4.95 | $4.95 |
| November 2019 | $5.65 | $5.65 |
| October 2019 | $4.98 | $4.98 |
| September 2019 | $4.90 | $4.90 |
| August 2019 | $5.28 | $5.28 |
| July 2019 | $8.11 | $8.11 |
| June 2019 | $9.59 | $9.59 |
| May 2019 | $9.73 | $9.73 |
| April 2019 | $11.04 | $11.04 |
| March 2019 | $10.95 | $10.95 |
| February 2019 | $9.95 | $9.95 |
| January 2019 | $11.67 | $11.67 |
| December 2018 | $8.32 | $8.32 |
| November 2018 | $7 | $7 |
| October 2018 | $6.80 | $6.80 |
| September 2018 | $9.44 | $9.44 |
CTK
Price: $0.91
52 week price:
Earnings Per Share: 0.25 USD
P/E Ratio: -9.98
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 114540
Market Capitalization: 61.2 million