Cytek Biosciences, Inc. - Price History
Monthly price history for CTKB (Cytek Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.22 | $6.22 |
| April 2024 | $6.01 | $6.01 |
| March 2024 | $6.71 | $6.71 |
| February 2024 | $7.70 | $7.70 |
| January 2024 | $7.55 | $7.55 |
| December 2023 | $9.12 | $9.12 |
| November 2023 | $6.94 | $6.94 |
| October 2023 | $4.21 | $4.21 |
| September 2023 | $5.52 | $5.52 |
| August 2023 | $7.60 | $7.60 |
| July 2023 | $8.96 | $8.96 |
| June 2023 | $8.54 | $8.54 |
| May 2023 | $7.81 | $7.81 |
| April 2023 | $11.48 | $11.48 |
| March 2023 | $9.19 | $9.19 |
| February 2023 | $10.30 | $10.30 |
| January 2023 | $12.05 | $12.05 |
| December 2022 | $10.21 | $10.21 |
| November 2022 | $12.89 | $12.89 |
| October 2022 | $15.52 | $15.52 |
| September 2022 | $14.72 | $14.72 |
| August 2022 | $11.65 | $11.65 |
| July 2022 | $12.80 | $12.80 |
| June 2022 | $10.73 | $10.73 |
| May 2022 | $9.71 | $9.71 |
| April 2022 | $9.45 | $9.45 |
| March 2022 | $10.78 | $10.78 |
| February 2022 | $13.64 | $13.64 |
| January 2022 | $14.56 | $14.56 |
| December 2021 | $16.32 | $16.32 |
| November 2021 | $20.17 | $20.17 |
| October 2021 | $22.81 | $22.81 |
| September 2021 | $21.41 | $21.41 |
| August 2021 | $22.78 | $22.78 |
| July 2021 | $22.18 | $22.18 |
CTKB
Price: $6.22
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -76.75
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 1.0 million
Market Capitalization: 855.6 million