Catalent, Inc. - Price History
Monthly price history for CTLT (Catalent, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $56.50 | $56.50 |
| April 2024 | $55.85 | $55.85 |
| March 2024 | $56.45 | $56.45 |
| February 2024 | $57.34 | $57.34 |
| January 2024 | $51.64 | $51.64 |
| December 2023 | $44.93 | $44.93 |
| November 2023 | $38.85 | $38.85 |
| October 2023 | $34.39 | $34.39 |
| September 2023 | $45.53 | $45.53 |
| August 2023 | $49.97 | $49.97 |
| July 2023 | $48.52 | $48.52 |
| June 2023 | $43.36 | $43.36 |
| May 2023 | $37.23 | $37.23 |
| April 2023 | $50.12 | $50.12 |
| March 2023 | $65.71 | $65.71 |
| February 2023 | $68.22 | $68.22 |
| January 2023 | $53.55 | $53.55 |
| December 2022 | $45.01 | $45.01 |
| November 2022 | $50.13 | $50.13 |
| October 2022 | $65.73 | $65.73 |
| September 2022 | $72.36 | $72.36 |
| August 2022 | $88 | $88 |
| July 2022 | $113.10 | $113.10 |
| June 2022 | $107.29 | $107.29 |
| May 2022 | $103.06 | $103.06 |
| April 2022 | $90.56 | $90.56 |
| March 2022 | $110.90 | $110.90 |
| February 2022 | $102.04 | $102.04 |
| January 2022 | $103.93 | $103.93 |
| December 2021 | $128.03 | $128.03 |
| November 2021 | $128.66 | $128.66 |
| October 2021 | $137.86 | $137.86 |
| September 2021 | $133.07 | $133.07 |
| August 2021 | $130.44 | $130.44 |
| July 2021 | $119.81 | $119.81 |
| June 2021 | $108.12 | $108.12 |
| May 2021 | $104.83 | $104.83 |
| April 2021 | $112.47 | $112.47 |
| March 2021 | $105.31 | $105.31 |
| February 2021 | $113.71 | $113.71 |
| January 2021 | $115.05 | $115.05 |
| December 2020 | $104.07 | $104.07 |
| November 2020 | $96.14 | $96.14 |
| October 2020 | $87.77 | $87.77 |
| September 2020 | $85.66 | $85.66 |
| August 2020 | $92.50 | $92.50 |
| July 2020 | $87.34 | $87.34 |
| June 2020 | $73.30 | $73.30 |
| May 2020 | $77.73 | $77.73 |
| April 2020 | $69.15 | $69.15 |
| March 2020 | $51.95 | $51.95 |
| February 2020 | $51.53 | $51.53 |
| January 2020 | $61.10 | $61.10 |
| December 2019 | $56.30 | $56.30 |
| November 2019 | $51.99 | $51.99 |
| October 2019 | $48.65 | $48.65 |
| September 2019 | $47.66 | $47.66 |
| August 2019 | $52.74 | $52.74 |
| July 2019 | $56.49 | $56.49 |
| June 2019 | $54.21 | $54.21 |
| May 2019 | $45.50 | $45.50 |
| April 2019 | $44.82 | $44.82 |
| March 2019 | $40.59 | $40.59 |
| February 2019 | $43.22 | $43.22 |
| January 2019 | $36.93 | $36.93 |
| December 2018 | $31.18 | $31.18 |
| November 2018 | $39.65 | $39.65 |
| October 2018 | $40.34 | $40.34 |
| September 2018 | $45.55 | $45.55 |
| August 2018 | $41.80 | $41.80 |
| July 2018 | $41.70 | $41.70 |
| June 2018 | $41.89 | $41.89 |
| May 2018 | $39.26 | $39.26 |
| April 2018 | $41.11 | $41.11 |
| March 2018 | $41.06 | $41.06 |
| February 2018 | $41.75 | $41.75 |
| January 2018 | $46.54 | $46.54 |
| December 2017 | $41.08 | $41.08 |
| November 2017 | $39.79 | $39.79 |
| October 2017 | $42.59 | $42.59 |
| September 2017 | $39.92 | $39.92 |
| August 2017 | $41.29 | $41.29 |
| July 2017 | $34.70 | $34.70 |
| June 2017 | $35.10 | $35.10 |
| May 2017 | $35.53 | $35.53 |
| April 2017 | $29.28 | $29.28 |
| March 2017 | $28.32 | $28.32 |
| February 2017 | $28.70 | $28.70 |
| January 2017 | $26.76 | $26.76 |
| December 2016 | $26.96 | $26.96 |
| November 2016 | $23.93 | $23.93 |
| October 2016 | $22.81 | $22.81 |
| September 2016 | $25.84 | $25.84 |
| August 2016 | $25.23 | $25.23 |
| July 2016 | $25.54 | $25.54 |
| June 2016 | $22.99 | $22.99 |
| May 2016 | $28.12 | $28.12 |
| April 2016 | $29.53 | $29.53 |
| March 2016 | $26.67 | $26.67 |
| February 2016 | $24.27 | $24.27 |
| January 2016 | $23.53 | $23.53 |
| December 2015 | $25.03 | $25.03 |
| November 2015 | $27.85 | $27.85 |
| October 2015 | $26.58 | $26.58 |
| September 2015 | $24.30 | $24.30 |
| August 2015 | $31.79 | $31.79 |
| July 2015 | $34.08 | $34.08 |
| June 2015 | $29.33 | $29.33 |
| May 2015 | $31.96 | $31.96 |
| April 2015 | $28.77 | $28.77 |
| March 2015 | $31.15 | $31.15 |
| February 2015 | $27.97 | $27.97 |
| January 2015 | $27.62 | $27.62 |
| December 2014 | $27.88 | $27.88 |
| November 2014 | $28.79 | $28.79 |
| October 2014 | $26.03 | $26.03 |
| September 2014 | $25.03 | $25.03 |
| August 2014 | $21.50 | $21.50 |
| July 2014 | $19.99 | $19.99 |
CTLT
Price: $56.50
52 week price:
Earnings Per Share: -7.18 USD
P/E Ratio: -10.11
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 3.0 million
Ebitda: 115.6 millionMarket Capitalization: 10.1 billion