Castellum, Inc. - Price History
Monthly price history for CTM (Castellum, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.25 | $0.25 |
| April 2024 | $0.27 | $0.27 |
| March 2024 | $0.26 | $0.26 |
| February 2024 | $0.29 | $0.29 |
| January 2024 | $0.30 | $0.30 |
| December 2023 | $0.30 | $0.30 |
| November 2023 | $0.22 | $0.22 |
| October 2023 | $0.52 | $0.52 |
| September 2023 | $0.23 | $0.23 |
| August 2023 | $0.32 | $0.32 |
| July 2023 | $0.47 | $0.47 |
| June 2023 | $0.50 | $0.50 |
| May 2023 | $0.71 | $0.71 |
| April 2023 | $1.02 | $1.02 |
| March 2023 | $1.09 | $1.09 |
| February 2023 | $0.99 | $0.99 |
| January 2023 | $1.25 | $1.25 |
| December 2022 | $1.26 | $1.26 |
| November 2022 | $0.82 | $0.82 |
| October 2022 | $0.96 | $0.96 |
| September 2022 | $4.30 | $0.22 |
| August 2022 | $5 | $0.25 |
| July 2022 | $3.56 | $0.18 |
| June 2022 | $4.62 | $0.23 |
| May 2022 | $4.90 | $0.24 |
| April 2022 | $5.40 | $0.27 |
| March 2022 | $3.80 | $0.19 |
| February 2022 | $4.03 | $0.20 |
| January 2022 | $3.90 | $0.20 |
| December 2021 | $3.30 | $0.16 |
| November 2021 | $3.62 | $0.18 |
| October 2021 | $4.36 | $0.22 |
| September 2021 | $5 | $0.25 |
| August 2021 | $4.56 | $0.23 |
| July 2021 | $4.60 | $0.23 |
| June 2021 | $4.70 | $0.24 |
| May 2021 | $6.80 | $0.34 |
| April 2021 | $3.44 | $0.17 |
| March 2021 | $1.80 | $0.09 |
| February 2021 | $2.40 | $0.12 |
| January 2021 | $1.52 | $0.08 |
| December 2020 | $1.51 | $0.08 |
| November 2020 | $1.67 | $0.08 |
| October 2020 | $1.26 | $0.06 |
| September 2020 | $2.20 | $0.11 |
| August 2020 | $2.18 | $0.11 |
| July 2020 | $2 | $0.10 |
| June 2020 | $2.45 | $0.12 |
| May 2020 | $2 | $0.10 |
| April 2020 | $1.60 | $0.08 |
| March 2020 | $1.80 | $0.09 |
| February 2020 | $2 | $0.10 |
| January 2020 | $2 | $0.10 |
| December 2019 | $2.14 | $0.11 |
| November 2019 | $2.50 | $0.12 |
| October 2019 | $1.02 | $0.05 |
| September 2019 | $0.63 | $0.03 |
| August 2019 | $0.48 | $0.02 |
| July 2019 | $0.38 | $0.02 |
| June 2019 | $0.28 | $0.01 |
| May 2019 | $0.16 | $0.01 |
| April 2019 | $0.54 | $0.03 |
| March 2019 | $0.87 | $0.04 |
| February 2019 | $0.88 | $0.04 |
| January 2019 | $1 | $0.05 |
| December 2018 | $0.20 | $0.01 |
| November 2018 | $0.23 | $0.01 |
| October 2018 | $0.38 | $0.02 |
| September 2018 | $0.40 | $0.02 |
| August 2018 | $0.58 | $0.03 |
| July 2018 | $0.80 | $0.04 |
| June 2018 | $1.40 | $0.07 |
| May 2018 | $1.40 | $0.07 |
| April 2018 | $0.65 | $0.03 |
| March 2018 | $0.67 | $0.03 |
| February 2018 | $1 | $0.05 |
| January 2018 | $1.09 | $0.05 |
| December 2017 | $1.30 | $0.06 |
| November 2017 | $2.16 | $0.11 |
| October 2017 | $1.15 | $0.06 |
| September 2017 | $1.62 | $0.08 |
| August 2017 | $2 | $0.10 |
| July 2017 | $2 | $0.10 |
| June 2017 | $2.50 | $0.12 |
| May 2017 | $2.90 | $0.14 |
| April 2017 | $3.80 | $0.19 |
| March 2017 | $4.05 | $0.20 |
| February 2017 | $2.20 | $0.11 |
| January 2017 | $0.95 | $0.05 |
| December 2016 | $1 | $0.05 |
| November 2016 | $1.32 | $0.07 |
| October 2016 | $1.38 | $0.07 |
| September 2016 | $2.95 | $0.15 |
| August 2016 | $3.70 | $0.18 |
| July 2016 | $6.30 | $0.32 |
| June 2016 | $1.95 | $0.10 |
| May 2016 | $0.28 | $0.01 |
| April 2016 | $0.15 | $0.01 |
| March 2016 | $0.09 | $0 |
| February 2016 | $0.08 | $0 |
| January 2016 | $0.06 | $0 |
| December 2015 | $0.05 | $0 |
| November 2015 | $0.14 | $0.01 |
| October 2015 | $0.30 | $0.02 |
| September 2015 | $0.52 | $0.03 |
| August 2015 | $3.06 | $0.15 |
| July 2015 | $1.20 | $0.06 |
| June 2015 | $4 | $0.20 |
| May 2015 | $19.80 | $0.99 |
| April 2015 | $55.50 | $0 |
| March 2015 | $22.05 | $0 |
| February 2015 | $25.50 | $0 |
| January 2015 | $60 | $0 |
| December 2014 | $18 | $0 |
| November 2014 | $31.50 | $0 |
| October 2014 | $63 | $0 |
| September 2014 | $64.50 | $0 |
| August 2014 | $118.50 | $0.01 |
| July 2014 | $136.50 | $0.01 |
| June 2014 | $376.50 | $0.02 |
| May 2014 | $1,045.50 | $0.07 |
| April 2014 | $930 | $0.06 |
| March 2014 | $1,423.50 | $0.10 |
| February 2014 | $1,987.50 | $0.13 |
| January 2014 | $3,585 | $0.24 |
| December 2013 | $5,400 | $0.36 |
| November 2013 | $8,130 | $0.54 |
| October 2013 | $15,000 | $1 |
| September 2013 | $91.50 | $0.01 |
| August 2013 | $37.51 | $0 |
| July 2013 | $37.51 | $0 |
| June 2013 | $37.50 | $0 |
| May 2013 | $15 | $0 |
| April 2013 | $15 | $0 |
| March 2013 | $15 | $0 |
| February 2013 | $15 | $0 |
| January 2013 | $3,750 | $0 |
| December 2012 | $9,375 | $0 |
| November 2012 | $11,250 | $0 |
| October 2012 | $30,000 | $0.01 |
| September 2012 | $41,250 | $0.01 |
| August 2012 | $22,875 | $0.01 |
| July 2012 | $37,500 | $0.01 |
| June 2012 | $1,500 | - |
| May 2012 | $26,250 | $0.01 |
| April 2012 | $26,250 | $0.01 |
| March 2012 | $45,000 | $0.01 |
| February 2012 | $30,000 | $0.01 |
| January 2012 | $33,750 | $0.01 |
| December 2011 | $75,000 | $0.02 |
| November 2011 | $56,250 | $0.02 |
| October 2011 | $1,000,000 | $0.40 |
| September 2011 | $1,000,000 | $0.74 |
| August 2011 | $1,000,000 | $0.71 |
| July 2011 | $1,000,000 | $1.20 |
CTM
Price: $0.25
52 week price:
Earnings Per Share: -0.38 USD
P/E Ratio: -0.64
Exchange: ASE
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 13.8 million