CytomX Therapeutics, Inc. - Price History
Monthly price history for CTMX (CytomX Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.13 | $5.13 |
| April 2024 | $1.63 | $1.63 |
| March 2024 | $2.18 | $2.18 |
| February 2024 | $2.45 | $2.45 |
| January 2024 | $1.53 | $1.53 |
| December 2023 | $1.55 | $1.55 |
| November 2023 | $1.39 | $1.39 |
| October 2023 | $1.10 | $1.10 |
| September 2023 | $1.29 | $1.29 |
| August 2023 | $1.50 | $1.50 |
| July 2023 | $1.74 | $1.74 |
| June 2023 | $1.72 | $1.72 |
| May 2023 | $1.71 | $1.71 |
| April 2023 | $1.63 | $1.63 |
| March 2023 | $1.51 | $1.51 |
| February 2023 | $2.15 | $2.15 |
| January 2023 | $2.70 | $2.70 |
| December 2022 | $1.60 | $1.60 |
| November 2022 | $1.74 | $1.74 |
| October 2022 | $1.31 | $1.31 |
| September 2022 | $1.45 | $1.45 |
| August 2022 | $1.50 | $1.50 |
| July 2022 | $1.43 | $1.43 |
| June 2022 | $1.83 | $1.83 |
| May 2022 | $1.61 | $1.61 |
| April 2022 | $1.71 | $1.71 |
| March 2022 | $2.67 | $2.67 |
| February 2022 | $3.83 | $3.83 |
| January 2022 | $4.60 | $4.60 |
| December 2021 | $4.33 | $4.33 |
| November 2021 | $6.61 | $6.61 |
| October 2021 | $5.93 | $5.93 |
| September 2021 | $5.09 | $5.09 |
| August 2021 | $5.12 | $5.12 |
| July 2021 | $5.41 | $5.41 |
| June 2021 | $6.33 | $6.33 |
| May 2021 | $7.16 | $7.16 |
| April 2021 | $9.36 | $9.36 |
| March 2021 | $7.73 | $7.73 |
| February 2021 | $7.85 | $7.85 |
| January 2021 | $6.91 | $6.91 |
| December 2020 | $6.55 | $6.55 |
| November 2020 | $7.52 | $7.52 |
| October 2020 | $6.62 | $6.62 |
| September 2020 | $6.65 | $6.65 |
| August 2020 | $7.30 | $7.30 |
| July 2020 | $7.01 | $7.01 |
| June 2020 | $8.33 | $8.33 |
| May 2020 | $8.86 | $8.86 |
| April 2020 | $10.32 | $10.32 |
| March 2020 | $7.67 | $7.67 |
| February 2020 | $6.69 | $6.69 |
| January 2020 | $7.42 | $7.42 |
| December 2019 | $8.31 | $8.31 |
| November 2019 | $6.26 | $6.26 |
| October 2019 | $6.13 | $6.13 |
| September 2019 | $7.38 | $7.38 |
| August 2019 | $8.78 | $8.78 |
| July 2019 | $10.31 | $10.31 |
| June 2019 | $11.22 | $11.22 |
| May 2019 | $9.66 | $9.66 |
| April 2019 | $9.51 | $9.51 |
| March 2019 | $10.75 | $10.75 |
| February 2019 | $11.22 | $11.22 |
| January 2019 | $16.98 | $16.98 |
| December 2018 | $15.10 | $15.10 |
| November 2018 | $13.80 | $13.80 |
| October 2018 | $14.26 | $14.26 |
| September 2018 | $18.50 | $18.50 |
| August 2018 | $22.49 | $22.49 |
| July 2018 | $26.34 | $26.34 |
| June 2018 | $22.86 | $22.86 |
| May 2018 | $25.67 | $25.67 |
| April 2018 | $26.30 | $26.30 |
| March 2018 | $28.45 | $28.45 |
| February 2018 | $29.71 | $29.71 |
| January 2018 | $26.75 | $26.75 |
| December 2017 | $21.11 | $21.11 |
| November 2017 | $20.70 | $20.70 |
| October 2017 | $20 | $20 |
| September 2017 | $18.17 | $18.17 |
| August 2017 | $17.28 | $17.28 |
| July 2017 | $13.49 | $13.49 |
| June 2017 | $15.50 | $15.50 |
| May 2017 | $14.09 | $14.09 |
| April 2017 | $15.71 | $15.71 |
| March 2017 | $17.27 | $17.27 |
| February 2017 | $12.50 | $12.50 |
| January 2017 | $11.62 | $11.62 |
| December 2016 | $10.99 | $10.99 |
| November 2016 | $11.14 | $11.14 |
| October 2016 | $11.27 | $11.27 |
| September 2016 | $15.68 | $15.68 |
| August 2016 | $11.73 | $11.73 |
| July 2016 | $10.06 | $10.06 |
| June 2016 | $10.22 | $10.22 |
| May 2016 | $10.80 | $10.80 |
| April 2016 | $12.92 | $12.92 |
| March 2016 | $12.90 | $12.90 |
| February 2016 | $12.90 | $12.90 |
| January 2016 | $15.71 | $15.71 |
| December 2015 | $20.87 | $20.87 |
| November 2015 | $19.21 | $19.21 |
| October 2015 | $10.40 | $10.40 |
CTMX
Price: $5.13
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -10.20
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 865300
Ebitda: -10.5 millionMarket Capitalization: 142.9 million