Custom Truck One Source, Inc. - Price History
Monthly price history for CTOS (Custom Truck One Source, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.17 | $4.17 |
| April 2024 | $4.99 | $4.99 |
| March 2024 | $5.82 | $5.82 |
| February 2024 | $6.42 | $6.42 |
| January 2024 | $6.54 | $6.54 |
| December 2023 | $6.18 | $6.18 |
| November 2023 | $5.81 | $5.81 |
| October 2023 | $5.77 | $5.77 |
| September 2023 | $6.20 | $6.20 |
| August 2023 | $6.71 | $6.71 |
| July 2023 | $6.92 | $6.92 |
| June 2023 | $6.74 | $6.74 |
| May 2023 | $6.44 | $6.44 |
| April 2023 | $6.28 | $6.28 |
| March 2023 | $6.79 | $6.79 |
| February 2023 | $7.24 | $7.24 |
| January 2023 | $7.08 | $7.08 |
| December 2022 | $6.32 | $6.32 |
| November 2022 | $6.84 | $6.84 |
| October 2022 | $6.93 | $6.93 |
| September 2022 | $5.83 | $5.83 |
| August 2022 | $6.58 | $6.58 |
| July 2022 | $6.19 | $6.19 |
| June 2022 | $5.60 | $5.60 |
| May 2022 | $5.96 | $5.96 |
| April 2022 | $6.57 | $6.57 |
| March 2022 | $8.39 | $8.39 |
| February 2022 | $7.86 | $7.86 |
| January 2022 | $8.22 | $8.22 |
| December 2021 | $8 | $8 |
| November 2021 | $7.52 | $7.52 |
| October 2021 | $9.05 | $9.05 |
| September 2021 | $9.33 | $9.33 |
| August 2021 | $8.57 | $8.57 |
| July 2021 | $7.79 | $7.79 |
| June 2021 | $9.52 | $9.52 |
| May 2021 | $10.61 | $10.61 |
| April 2021 | $10.26 | $10.26 |
| March 2021 | $9.35 | $9.35 |
| February 2021 | $8.10 | $8.10 |
| January 2021 | $7.62 | $7.62 |
| December 2020 | $7.37 | $7.37 |
| November 2020 | $4.59 | $4.59 |
| October 2020 | $4.15 | $4.15 |
| September 2020 | $4.15 | $4.15 |
| August 2020 | $4 | $4 |
| July 2020 | $3.36 | $3.36 |
| June 2020 | $4.02 | $4.02 |
| May 2020 | $2.48 | $2.48 |
| April 2020 | $2.37 | $2.37 |
| March 2020 | $3.28 | $3.28 |
| February 2020 | $3.05 | $3.05 |
| January 2020 | $4.30 | $4.30 |
| December 2019 | $4.11 | $4.11 |
| November 2019 | $3 | $3 |
| October 2019 | $4.64 | $4.64 |
| September 2019 | $5.98 | $5.98 |
| August 2019 | $6.28 | $6.28 |
| July 2019 | $9.05 | $9.05 |
| June 2019 | $10.23 | $10.23 |
| May 2019 | $10.24 | $10.24 |
| April 2019 | $10.31 | $10.31 |
| March 2019 | $10.18 | $10.18 |
| February 2019 | $10.10 | $10.10 |
| January 2019 | $10.08 | $10.08 |
| December 2018 | $10 | $10 |
| November 2018 | $10 | $10 |
| October 2018 | $9.97 | $9.97 |
| September 2018 | $9.91 | $9.91 |
| August 2018 | $9.86 | $9.86 |
| July 2018 | $9.85 | $9.85 |
| June 2018 | $9.87 | $9.87 |
| May 2018 | $9.80 | $9.80 |
| April 2018 | $9.79 | $9.79 |
| March 2018 | $9.67 | $9.67 |
| February 2018 | $9.67 | $9.67 |
| January 2018 | $9.69 | $9.69 |
| December 2017 | $9.68 | $9.68 |
| November 2017 | $9.67 | $9.67 |
| October 2017 | $9.79 | $9.79 |
CTOS
Price: $4.17
52 week price:
Earnings Per Share: 0.21 USD
P/E Ratio: 25.70
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Volume: 300600
Market Capitalization: 1.0 billion