ClearBridge MLP and Midstream T - Price History
Monthly price history for CTR (ClearBridge MLP and Midstream T)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $41.70 | $41.70 |
| March 2024 | $41.48 | $41.48 |
| February 2024 | $38.40 | $38.40 |
| January 2024 | $36.69 | $37.37 |
| December 2023 | $35.57 | $36.23 |
| November 2023 | $33.74 | $34.37 |
| October 2023 | $29.61 | $30.81 |
| September 2023 | $30.82 | $32.07 |
| August 2023 | $31.44 | $32.71 |
| July 2023 | $31.78 | $33.77 |
| June 2023 | $29.86 | $31.73 |
| May 2023 | $25.97 | $27.60 |
| April 2023 | $27.65 | $29.95 |
| March 2023 | $26.68 | $28.90 |
| February 2023 | $27.54 | $29.83 |
| January 2023 | $27.96 | $30.83 |
| December 2022 | $25.64 | $28.27 |
| November 2022 | $27.95 | $30.81 |
| October 2022 | $27.67 | $31.04 |
| September 2022 | $23.45 | $26.31 |
| August 2022 | $26.72 | $29.97 |
| July 2022 | $26.05 | $29.74 |
| June 2022 | $22.44 | $25.61 |
| May 2022 | $27.41 | $31.29 |
| April 2022 | $25.17 | $29.25 |
| March 2022 | $25.12 | $29.19 |
| February 2022 | $22.99 | $26.72 |
| January 2022 | $22.31 | $26.34 |
| December 2021 | $20.07 | $23.70 |
| November 2021 | $20.01 | $23.63 |
| October 2021 | $22.01 | $26.42 |
| September 2021 | $20 | $24 |
| August 2021 | $19.24 | $23.09 |
| July 2021 | $19.12 | $23.39 |
| June 2021 | $20.74 | $25.37 |
| May 2021 | $19.62 | $24 |
| April 2021 | $17.63 | $21.95 |
| March 2021 | $16.10 | $20.04 |
| February 2021 | $14.71 | $18.31 |
| January 2021 | $12.47 | $15.86 |
| December 2020 | $11.48 | $14.60 |
| November 2020 | $11.24 | $14.29 |
| October 2020 | $7.95 | $10.41 |
| September 2020 | $7.64 | $10.01 |
| August 2020 | $9.87 | $12.93 |
| July 2020 | $9.29 | $12.52 |
| June 2020 | $10.06 | $2.71 |
| May 2020 | $11.21 | $3.02 |
| April 2020 | $9.70 | $2.69 |
| March 2020 | $4.98 | $1.38 |
| February 2020 | $23.84 | $6.61 |
| January 2020 | $28.55 | $8.13 |
| December 2019 | $30.16 | $8.59 |
| November 2019 | $27.07 | $7.71 |
| October 2019 | $28.16 | $8.25 |
| September 2019 | $30.42 | $8.91 |
| August 2019 | $29.53 | $8.65 |
| July 2019 | $31.26 | $9.39 |
| June 2019 | $31.23 | $9.38 |
| May 2019 | $30.43 | $9.14 |
| April 2019 | $31.08 | $9.55 |
| March 2019 | $31.57 | $9.70 |
| February 2019 | $30.17 | $9.27 |
| January 2019 | $30.94 | $9.73 |
| December 2018 | $24.81 | $7.80 |
| November 2018 | $29.77 | $9.36 |
| October 2018 | $30.32 | $9.83 |
| September 2018 | $35.03 | $11.36 |
| August 2018 | $35.50 | $11.51 |
| July 2018 | $35.30 | $11.73 |
| June 2018 | $33.62 | $11.17 |
| May 2018 | $34.16 | $11.35 |
| April 2018 | $31.81 | $10.84 |
| March 2018 | $28.88 | $9.84 |
| February 2018 | $33.01 | $11.25 |
| January 2018 | $36.77 | $12.83 |
| December 2017 | $33.30 | $11.62 |
| November 2017 | $31.33 | $10.93 |
| October 2017 | $32.61 | $11.68 |
| September 2017 | $35.48 | $12.71 |
| August 2017 | $33.89 | $12.14 |
| July 2017 | $35 | $12.84 |
| June 2017 | $34.81 | $12.77 |
| May 2017 | $34.90 | $12.80 |
| April 2017 | $36.27 | $13.60 |
| March 2017 | $36.37 | $13.64 |
| February 2017 | $36.40 | $13.65 |
| January 2017 | $35.08 | $13.43 |
| December 2016 | $33.38 | $12.78 |
| November 2016 | $32.72 | $12.53 |
| October 2016 | $31.26 | $12.25 |
| September 2016 | $33.36 | $13.07 |
| August 2016 | $32.90 | $12.89 |
| July 2016 | $32.52 | $13.02 |
| June 2016 | $31.97 | $12.80 |
| May 2016 | $30.89 | $12.37 |
| April 2016 | $29.52 | $12.10 |
| March 2016 | $25.32 | $10.38 |
| February 2016 | $23.08 | $9.46 |
| January 2016 | $22.95 | $9.75 |
| December 2015 | $28.98 | $12.31 |
| November 2015 | $33.45 | $14.21 |
| October 2015 | $36.09 | $15.72 |
| September 2015 | $31.57 | $13.75 |
| August 2015 | $36.44 | $15.87 |
| July 2015 | $38.25 | $17.02 |
| June 2015 | $41.09 | $18.28 |
| May 2015 | $45.27 | $20.14 |
| April 2015 | $46.15 | $20.88 |
| March 2015 | $43.96 | $19.89 |
| February 2015 | $46.61 | $21.09 |
| January 2015 | $44.38 | $20.41 |
| December 2014 | $46.51 | $21.39 |
| November 2014 | $47.99 | $22.07 |
| October 2014 | $48.02 | $22.41 |
| September 2014 | $49.37 | $23.04 |
| August 2014 | $51.73 | $24.14 |
| July 2014 | $48.23 | $22.82 |
| June 2014 | $50.60 | $23.94 |
| May 2014 | $48.22 | $22.82 |
| April 2014 | $46.97 | $22.55 |
| March 2014 | $44.78 | $21.50 |
| February 2014 | $45.03 | $21.62 |
| January 2014 | $44.81 | $21.84 |
| December 2013 | $45.24 | $22.05 |
| November 2013 | $44.93 | $21.90 |
| October 2013 | $46.27 | $22.89 |
| September 2013 | $44.10 | $21.82 |
| August 2013 | $46.37 | $22.94 |
| July 2013 | $46.82 | $23.50 |
| June 2013 | $47.94 | $24.06 |
| May 2013 | $45.93 | $23.05 |
| April 2013 | $45.67 | $23.23 |
| March 2013 | $43.98 | $22.37 |
| February 2013 | $42.17 | $21.45 |
| January 2013 | $41.02 | $21.19 |
| December 2012 | $36.86 | $19.04 |
| November 2012 | $37.94 | $19.82 |
| October 2012 | $38.22 | $20.31 |
| September 2012 | $37.93 | $20.16 |
| August 2012 | $37.74 | $20.06 |
| July 2012 | $37.03 | $20 |
| June 2012 | $37.17 | $20.08 |
CTR
Price: $41.55
52 week price:
5-year range yield:
Forward Dividend Yield: 6.74%
Payout Ratio: -114.75%
Payout Ratio Range:
Dividend Per Share: 2.80 USD
Earnings Per Share: -2.44 USD
P/E Ratio: -15.18
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 8600
Market Capitalization: 291.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 4.63%