CTS Corporation ( CTS) - Price History
Monthly price history for CTS (CTS Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $66.82 | $66.82 |
| May 2026 | $64.21 | $64.21 |
| April 2026 | $57.10 | $57.10 |
| March 2026 | $47.76 | $47.76 |
| February 2026 | $52.62 | $52.66 |
| January 2026 | $51.37 | $51.41 |
| December 2025 | $42.84 | $42.87 |
| November 2025 | $42.26 | $42.33 |
| October 2025 | $41.44 | $41.51 |
| September 2025 | $39.87 | $39.94 |
| August 2025 | $42.37 | $42.49 |
| July 2025 | $39.08 | $39.19 |
| June 2025 | $42.49 | $42.61 |
| May 2025 | $40.54 | $40.69 |
| April 2025 | $37.94 | $38.08 |
| March 2025 | $41.40 | $41.55 |
| February 2025 | $44.46 | $44.66 |
| January 2025 | $50.86 | $51.09 |
| December 2024 | $52.49 | $52.73 |
| November 2024 | $54.62 | $54.91 |
| October 2024 | $49.23 | $49.49 |
| September 2024 | $48.12 | $48.38 |
| August 2024 | $48.95 | $49.25 |
| July 2024 | $48.58 | $48.88 |
| June 2024 | $50.32 | $50.63 |
| May 2024 | $52.58 | $52.95 |
| April 2024 | $45.43 | $45.75 |
| March 2024 | $46.47 | $46.79 |
| February 2024 | $44.21 | $44.56 |
| January 2024 | $40.74 | $41.06 |
| December 2023 | $43.40 | $43.74 |
| November 2023 | $38.41 | $38.75 |
| October 2023 | $37.08 | $37.41 |
| September 2023 | $41.38 | $41.74 |
| August 2023 | $44.22 | $44.65 |
| July 2023 | $44.20 | $44.63 |
| June 2023 | $42.22 | $42.63 |
| May 2023 | $45.18 | $45.67 |
| April 2023 | $38.79 | $39.21 |
| March 2023 | $48.93 | $49.46 |
| February 2023 | $42.81 | $43.31 |
| January 2023 | $44 | $44.51 |
| December 2022 | $38.96 | $39.42 |
| November 2022 | $41.97 | $42.50 |
| October 2022 | $39.02 | $39.52 |
| September 2022 | $41.13 | $41.65 |
| August 2022 | $41.75 | $42.32 |
| July 2022 | $40.13 | $40.68 |
| June 2022 | $33.59 | $34.05 |
| May 2022 | $40.08 | $40.67 |
| April 2022 | $34.86 | $35.37 |
| March 2022 | $34.83 | $35.34 |
| February 2022 | $37.35 | $37.94 |
| January 2022 | $33.03 | $33.55 |
| December 2021 | $36.15 | $36.72 |
| November 2021 | $34.26 | $34.84 |
| October 2021 | $35.02 | $35.62 |
| September 2021 | $30.39 | $30.91 |
| August 2021 | $34.45 | $35.08 |
| July 2021 | $34.36 | $34.99 |
| June 2021 | $36.49 | $37.16 |
| May 2021 | $37.52 | $38.25 |
| April 2021 | $31.90 | $32.52 |
| March 2021 | $30.47 | $31.06 |
| February 2021 | $31.52 | $32.17 |
| January 2021 | $29.88 | $30.50 |
| December 2020 | $33.64 | $34.33 |
| November 2020 | $29.81 | $30.46 |
| October 2020 | $27.05 | $27.64 |
| September 2020 | $21.56 | $22.03 |
| August 2020 | $20.42 | $20.90 |
| July 2020 | $19.40 | $19.86 |
| June 2020 | $19.58 | $20.04 |
| May 2020 | $20.80 | $21.34 |
| April 2020 | $22.58 | $23.16 |
| March 2020 | $24.26 | $24.89 |
| February 2020 | $25.37 | $26.07 |
| January 2020 | $28.52 | $29.31 |
| December 2019 | $29.20 | $30.01 |
| November 2019 | $26.61 | $27.38 |
| October 2019 | $25.93 | $26.68 |
| September 2019 | $31.45 | $32.36 |
| August 2019 | $27.69 | $28.53 |
| July 2019 | $30.60 | $31.52 |
| June 2019 | $26.77 | $27.58 |
| May 2019 | $25.65 | $26.46 |
| April 2019 | $29.03 | $29.95 |
| March 2019 | $28.47 | $29.37 |
| February 2019 | $31.09 | $32.12 |
| January 2019 | $27.46 | $28.37 |
| December 2018 | $25.06 | $25.89 |
| November 2018 | $28.04 | $29.01 |
| October 2018 | $25.80 | $26.69 |
| September 2018 | $33.15 | $34.30 |
| August 2018 | $35.67 | $36.95 |
| July 2018 | $33.69 | $34.90 |
| June 2018 | $34.75 | $36 |
| May 2018 | $31.34 | $32.50 |
| April 2018 | $28.88 | $29.95 |
| March 2018 | $26.23 | $27.20 |
| February 2018 | $24.75 | $25.70 |
| January 2018 | $26.48 | $27.50 |
| December 2017 | $24.80 | $25.75 |
| November 2017 | $26.20 | $27.25 |
| October 2017 | $26.15 | $27.20 |
| September 2017 | $23.17 | $24.10 |
| August 2017 | $21.60 | $22.50 |
| July 2017 | $21.12 | $22 |
| June 2017 | $20.73 | $21.60 |
| May 2017 | $20.17 | $21.05 |
| April 2017 | $21.17 | $22.10 |
| March 2017 | $20.41 | $21.30 |
| February 2017 | $20.94 | $21.90 |
| January 2017 | $20.56 | $21.50 |
| December 2016 | $21.42 | $22.40 |
| November 2016 | $21.10 | $22.10 |
| October 2016 | $17.38 | $18.20 |
| September 2016 | $17.76 | $18.60 |
| August 2016 | $18.37 | $19.28 |
| July 2016 | $18.20 | $19.11 |
| June 2016 | $17.07 | $17.92 |
| May 2016 | $16.99 | $17.88 |
| April 2016 | $15.75 | $16.57 |
| March 2016 | $14.96 | $15.74 |
| February 2016 | $13.71 | $14.46 |
| January 2016 | $14.93 | $15.75 |
| December 2015 | $16.72 | $17.64 |
| November 2015 | $17.95 | $18.98 |
| October 2015 | $17.20 | $18.18 |
| September 2015 | $17.51 | $18.51 |
| August 2015 | $17.79 | $18.85 |
| July 2015 | $17.73 | $18.79 |
| June 2015 | $18.19 | $19.27 |
| May 2015 | $17.76 | $18.85 |
| April 2015 | $16.90 | $17.94 |
| March 2015 | $16.94 | $17.99 |
| February 2015 | $16.41 | $17.46 |
| January 2015 | $15.04 | $16 |
| December 2014 | $16.76 | $17.83 |
| November 2014 | $16.11 | $17.18 |
| October 2014 | $17.26 | $18.40 |
| September 2014 | $14.90 | $15.89 |
| August 2014 | $16.59 | $17.73 |
| July 2014 | $16.27 | $17.39 |
| June 2014 | $17.49 | $18.70 |
| May 2014 | $16.34 | $17.51 |
| April 2014 | $16.60 | $17.79 |
| March 2014 | $19.49 | $20.88 |
| February 2014 | $19.02 | $20.42 |
| January 2014 | $17.41 | $18.69 |
| December 2013 | $18.55 | $19.91 |
| November 2013 | $16.90 | $18.18 |
| October 2013 | $17.31 | $18.62 |
| September 2013 | $14.66 | $15.77 |
| August 2013 | $12.91 | $13.92 |
| July 2013 | $13.03 | $14.05 |
| June 2013 | $12.65 | $13.64 |
| May 2013 | $11.12 | $12.02 |
| April 2013 | $9.85 | $10.65 |
| March 2013 | $9.66 | $10.44 |
| February 2013 | $9.04 | $9.80 |
| January 2013 | $9.18 | $9.95 |
| December 2012 | $9.80 | $10.63 |
| November 2012 | $8.14 | $8.86 |
| October 2012 | $7.61 | $8.28 |
| September 2012 | $9.25 | $10.07 |
| August 2012 | $9.02 | $9.85 |
| July 2012 | $8.15 | $8.90 |
| June 2012 | $8.63 | $9.42 |
| May 2012 | $8.56 | $9.38 |
| April 2012 | $9.79 | $10.73 |
| March 2012 | $9.60 | $10.52 |
| February 2012 | $9.05 | $9.95 |
| January 2012 | $9.15 | $10.06 |
| December 2011 | $8.36 | $9.20 |
| November 2011 | $7.71 | $8.51 |
| October 2011 | $8.41 | $9.28 |
| September 2011 | $7.36 | $8.13 |
| August 2011 | $8.67 | $9.60 |
| July 2011 | $8.88 | $9.83 |
| June 2011 | $8.73 | $9.67 |
| May 2011 | $9.21 | $10.24 |
| April 2011 | $9.89 | $10.99 |
| March 2011 | $9.72 | $10.80 |
| February 2011 | $10.64 | $11.86 |
| January 2011 | $10.18 | $11.34 |
| December 2010 | $9.92 | $11.06 |
| November 2010 | $9.21 | $10.29 |
| October 2010 | $9.08 | $10.15 |
| September 2010 | $8.61 | $9.62 |
| August 2010 | $7.17 | $8.04 |
| July 2010 | $8.34 | $9.35 |
| June 2010 | $8.24 | $9.24 |
| May 2010 | $9.37 | $10.53 |
| April 2010 | $9.34 | $10.50 |
| March 2010 | $8.38 | $9.42 |
| February 2010 | $7.06 | $7.96 |
| January 2010 | $6.75 | $7.61 |
| December 2009 | $8.53 | $9.62 |
| November 2009 | $8.19 | $9.27 |
| October 2009 | $7.92 | $8.96 |
| September 2009 | $8.22 | $9.30 |
| August 2009 | $7.81 | $8.86 |
| July 2009 | $7.43 | $8.43 |
| June 2009 | $5.77 | $6.55 |
| May 2009 | $5.06 | $5.77 |
| April 2009 | $5.32 | $6.07 |
| March 2009 | $3.16 | $3.61 |
| February 2009 | $2.74 | $3.15 |
| January 2009 | $4.47 | $5.14 |
| December 2008 | $4.79 | $5.51 |
| November 2008 | $4.78 | $5.53 |
| October 2008 | $6.05 | $6.99 |
| September 2008 | $11.06 | $12.78 |
| August 2008 | $11.42 | $13.24 |
| July 2008 | $11.10 | $12.86 |
| June 2008 | $8.67 | $10.05 |
| May 2008 | $9.36 | $10.88 |
| April 2008 | $9.68 | $11.25 |
| March 2008 | $9.21 | $10.70 |
| February 2008 | $8.32 | $9.70 |
| January 2008 | $9.09 | $10.60 |
| December 2007 | $8.52 | $9.93 |
| November 2007 | $9.04 | $10.57 |
| October 2007 | $10.56 | $12.35 |
| September 2007 | $11.03 | $12.90 |
| August 2007 | $11.09 | $12.99 |
| July 2007 | $10.87 | $12.74 |
| June 2007 | $10.80 | $12.66 |
| May 2007 | $10.23 | $12.02 |
| April 2007 | $11.14 | $13.08 |
| March 2007 | $11.77 | $13.82 |
| February 2007 | $11.47 | $13.50 |
| January 2007 | $13.17 | $15.50 |
| December 2006 | $13.34 | $15.70 |
| November 2006 | $12.96 | $15.28 |
| October 2006 | $11.97 | $14.12 |
| September 2006 | $11.68 | $13.78 |
| August 2006 | $12.44 | $14.70 |
| July 2006 | $12.19 | $14.41 |
| June 2006 | $12.60 | $14.89 |
| May 2006 | $11.47 | $13.58 |
| April 2006 | $11.91 | $14.11 |
| March 2006 | $11.30 | $13.38 |
| February 2006 | $10.40 | $12.35 |
| January 2006 | $10.37 | $12.31 |
| December 2005 | $9.32 | $11.06 |
| November 2005 | $10.11 | $12.03 |
| October 2005 | $9.90 | $11.78 |
| September 2005 | $10.16 | $12.10 |
| August 2005 | $10.42 | $12.44 |
| July 2005 | $10.34 | $12.34 |
| June 2005 | $10.30 | $12.29 |
| May 2005 | $8.90 | $10.65 |
| April 2005 | $8.82 | $10.55 |
| March 2005 | $10.87 | $13 |
| February 2005 | $10.97 | $13.15 |
| January 2005 | $11.10 | $13.31 |
| December 2004 | $11.08 | $13.29 |
| November 2004 | $11.12 | $13.36 |
| October 2004 | $10.99 | $13.21 |
| September 2004 | $10.48 | $12.60 |
| August 2004 | $9.46 | $11.40 |
| July 2004 | $9.52 | $11.47 |
| June 2004 | $10.01 | $12.06 |
| May 2004 | $9.02 | $10.90 |
| April 2004 | $10.80 | $13.05 |
| March 2004 | $10.80 | $13.04 |
| February 2004 | $11.84 | $14.33 |
| January 2004 | $11.42 | $13.83 |
| December 2003 | $9.50 | $11.50 |
| November 2003 | $10.10 | $12.26 |
| October 2003 | $9.12 | $11.07 |
| September 2003 | $10.14 | $12.31 |
| August 2003 | $10.59 | $12.88 |
| July 2003 | $9.49 | $11.55 |
| June 2003 | $8.59 | $10.45 |
| May 2003 | $8.20 | $10.01 |
| April 2003 | $6.84 | $8.35 |
| March 2003 | $5 | $6.10 |
| February 2003 | $5.55 | $6.81 |
| January 2003 | $5.95 | $7.30 |
| December 2002 | $6.32 | $7.75 |
| November 2002 | $6.48 | $7.98 |
| October 2002 | $4.87 | $6 |
| September 2002 | $3.74 | $4.60 |
| August 2002 | $5.17 | $6.40 |
| July 2002 | $6.22 | $7.70 |
| June 2002 | $9.72 | $12.04 |
| May 2002 | $12.81 | $15.90 |
| April 2002 | $13.82 | $17.15 |
| March 2002 | $13.09 | $16.25 |
| February 2002 | $11.18 | $13.90 |
| January 2002 | $12.14 | $15.10 |
| December 2001 | $12.78 | $15.90 |
| November 2001 | $12.04 | $15 |
| October 2001 | $12.96 | $16.15 |
| September 2001 | $11.85 | $14.77 |
| August 2001 | $16.42 | $20.51 |
| July 2001 | $17.66 | $22.05 |
| June 2001 | $16.42 | $20.50 |
| May 2001 | $17.99 | $22.50 |
| April 2001 | $19.19 | $24 |
| March 2001 | $16.59 | $20.75 |
| February 2001 | $27.31 | $34.20 |
| January 2001 | $35.90 | $44.96 |
| December 2000 | $29.10 | $36.44 |
| November 2000 | $28.77 | $36.06 |
| October 2000 | $34.26 | $42.94 |
| September 2000 | $40.39 | $50.62 |
| August 2000 | $41.16 | $51.62 |
| July 2000 | $36.58 | $45.88 |
| June 2000 | $35.87 | $44.98 |
| May 2000 | $43.98 | $55.19 |
| April 2000 | $50.25 | $63.06 |
| March 2000 | $45.42 | $57 |
| February 2000 | $51.37 | $64.50 |
| January 2000 | $55.90 | $70.19 |
| December 1999 | $60.03 | $75.38 |
| November 1999 | $63.84 | $80.19 |
| October 1999 | $45.08 | $56.62 |
| September 1999 | $45.78 | $57.50 |
| August 1999 | $37.90 | $47.62 |
| July 1999 | $32.67 | $82.12 |
| June 1999 | $27.85 | $70 |
| May 1999 | $22.41 | $56.38 |
| April 1999 | $21.22 | $53.38 |
| March 1999 | $19.65 | $49.44 |
| February 1999 | $19.43 | $48.94 |
| January 1999 | $18.88 | $47.56 |
| December 1998 | $17.27 | $43.50 |
| November 1998 | $13.97 | $35.25 |
| October 1998 | $11.89 | $30 |
| September 1998 | $11.70 | $29.50 |
| August 1998 | $11.23 | $28.38 |
| July 1998 | $11.60 | $29.31 |
| June 1998 | $11.67 | $29.50 |
| May 1998 | $12.39 | $31.38 |
| April 1998 | $14.58 | $36.94 |
| March 1998 | $13.42 | $34 |
| February 1998 | $12.69 | $32.19 |
| January 1998 | $12.71 | $32.25 |
| December 1997 | $12.59 | $31.94 |
| November 1997 | $13.37 | $34 |
| October 1997 | $12.59 | $96 |
| September 1997 | $12.46 | $95 |
| August 1997 | $10.60 | $81 |
| July 1997 | $10.78 | $82.38 |
| June 1997 | $9.02 | $68.94 |
| May 1997 | $9 | $69 |
| April 1997 | $8.16 | $62.50 |
| March 1997 | $6.66 | $51 |
| February 1997 | $6.29 | $48.38 |
| January 1997 | $6.04 | $46.50 |
| December 1996 | $5.56 | $42.75 |
| November 1996 | $5.13 | $39.62 |
| October 1996 | $5.44 | $42 |
| September 1996 | $5.45 | $42.12 |
| August 1996 | $5.25 | $40.75 |
| July 1996 | $5.54 | $43 |
| June 1996 | $6.06 | $47 |
| May 1996 | $5.80 | $45.12 |
| April 1996 | $5.36 | $41.75 |
| March 1996 | $4.93 | $38.38 |
| February 1996 | $4.83 | $37.75 |
| January 1996 | $4.92 | $38.50 |
| December 1995 | $4.83 | $37.75 |
| November 1995 | $4.60 | $36.12 |
| October 1995 | $4.24 | $33.25 |
| September 1995 | $3.95 | $31 |
| August 1995 | $4.01 | $31.62 |
| July 1995 | $4.30 | $33.88 |
| June 1995 | $3.87 | $30.50 |
| May 1995 | $4.07 | $32.25 |
| April 1995 | $4.18 | $33.12 |
| March 1995 | $3.97 | $31.50 |
| February 1995 | $3.77 | $30 |
| January 1995 | $3.75 | $29.88 |
| December 1994 | $3.48 | $27.75 |
| November 1994 | $3.62 | $29 |
| October 1994 | $3.74 | $30 |
| September 1994 | $3.59 | $28.75 |
| August 1994 | $3.61 | $29 |
| July 1994 | $3.52 | $28.25 |
| June 1994 | $3.08 | $24.75 |
| May 1994 | $3.14 | $25.38 |
| April 1994 | $3.05 | $24.62 |
| March 1994 | $2.70 | $21.75 |
| February 1994 | $2.84 | $23 |
| January 1994 | $2.50 | $20.25 |
| December 1993 | $2.44 | $19.75 |
| November 1993 | $2.47 | $20.12 |
| October 1993 | $2.70 | $22 |
| September 1993 | $2.58 | $21 |
| August 1993 | $2.64 | $21.62 |
| July 1993 | $2.64 | $21.62 |
| June 1993 | $2.50 | $20.50 |
| May 1993 | $2.45 | $20.12 |
| April 1993 | $2.32 | $19.12 |
| March 1993 | $2.16 | $17.75 |
| February 1993 | $2.19 | $18.12 |
| January 1993 | $2.27 | $18.75 |
| December 1992 | $2.12 | $17.50 |
| November 1992 | $2.19 | $18.25 |
| October 1992 | $2.19 | $18.25 |
| September 1992 | $2.34 | $19.50 |
| August 1992 | $2.48 | $20.88 |
| July 1992 | $2.83 | $23.75 |
| June 1992 | $2.92 | $24.50 |
| May 1992 | $2.83 | $24 |
| April 1992 | $2.63 | $22.25 |
| March 1992 | $2.45 | $20.75 |
| February 1992 | $2.33 | $19.88 |
| January 1992 | $2.24 | $19.12 |
| December 1991 | $2.27 | $19.38 |
| November 1991 | $2.36 | $20.38 |
| October 1991 | $2.66 | $23 |
| September 1991 | $2.71 | $23.38 |
| August 1991 | $2.44 | $21.25 |
| July 1991 | $2.33 | $20.25 |
| June 1991 | $2.56 | $22.25 |
| May 1991 | $2.65 | $23.25 |
| April 1991 | $2.42 | $21.25 |
| March 1991 | $2.32 | $20.38 |
| February 1991 | $2.16 | $19.12 |
| January 1991 | $2.05 | $18.12 |
| December 1990 | $2.02 | $17.88 |
| November 1990 | $1.82 | $16.25 |
| October 1990 | $1.86 | $16.62 |
| September 1990 | $1.88 | $16.88 |
| August 1990 | $2.16 | $19.50 |
| July 1990 | $2.27 | $20.50 |
| June 1990 | $2.27 | $20.50 |
| May 1990 | $2.44 | $22.25 |
| April 1990 | $2.22 | $20.25 |
| March 1990 | $2.16 | $19.75 |
| February 1990 | $2.24 | $20.62 |
| January 1990 | $2.39 | $22 |
| December 1989 | $2.50 | $23 |
| November 1989 | $2.52 | $23.38 |
| October 1989 | $2.63 | $24.38 |
| September 1989 | $2.72 | $25.25 |
| August 1989 | $2.61 | $24.38 |
| July 1989 | $2.47 | $23.12 |
| June 1989 | $2.39 | $22.38 |
| May 1989 | $2.54 | $23.88 |
| April 1989 | $2.59 | $24.38 |
| March 1989 | $2.47 | $23.25 |
| February 1989 | $2.62 | $24.75 |
| January 1989 | $2.50 | $23.62 |
| December 1988 | $2.35 | $22.25 |
| November 1988 | $2.37 | $22.38 |
| October 1988 | $2.46 | $23.25 |
| September 1988 | $2.54 | $24 |
| August 1988 | $2.50 | $23.62 |
| July 1988 | $2.75 | $26 |
| June 1988 | $2.78 | $26.25 |
| May 1988 | $2.68 | $25.50 |
| April 1988 | $2.66 | $25.25 |
| March 1988 | $2.47 | $23.50 |
| February 1988 | $2.28 | $21.75 |
| January 1988 | $1.87 | $17.88 |
| December 1987 | $1.88 | $18 |
| November 1987 | $1.99 | $19 |
| October 1987 | $2.09 | $20 |
| September 1987 | $2.92 | $27.88 |
| August 1987 | $3.01 | $28.88 |
| July 1987 | $3.04 | $29.12 |
| June 1987 | $2.64 | $25.38 |
| May 1987 | $2.74 | $26.38 |
| April 1987 | $2.61 | $25.12 |
| March 1987 | $2.59 | $25 |
| February 1987 | $3.07 | $29.88 |
| January 1987 | $2.98 | $29 |
| December 1986 | $3.31 | $32.25 |
| November 1986 | $3.10 | $30.38 |
| October 1986 | $3.01 | $29.50 |
| September 1986 | $3.03 | $29.75 |
| August 1986 | $2.99 | $29.38 |
| July 1986 | $3.10 | $30.38 |
| June 1986 | $3.71 | $36.38 |
| May 1986 | $3.99 | $39.12 |
| April 1986 | $4.39 | $43.12 |
| March 1986 | $3.85 | $37.75 |
| February 1986 | $3.80 | $37.25 |
| January 1986 | $3.30 | $32.38 |
| December 1985 | $3.22 | $31.62 |
| November 1985 | $2.96 | $29 |
| October 1985 | $2.84 | $27.88 |
| September 1985 | $3.29 | $32.25 |
| August 1985 | $3.36 | $33 |
| July 1985 | $3.66 | $35.88 |
| June 1985 | $3.24 | $31.75 |
| May 1985 | $3.41 | $33.50 |
| April 1985 | $3.44 | $33.75 |
| March 1985 | $3.67 | $36 |
| February 1985 | $4.06 | $39.88 |
| January 1985 | $3.72 | $36.50 |
| December 1984 | $3.38 | $33.12 |
| November 1984 | $3.30 | $32.38 |
| October 1984 | $3.30 | $32.38 |
| September 1984 | $3.16 | $31 |
| August 1984 | $3.25 | $31.88 |
| July 1984 | $2.54 | $24.88 |
| June 1984 | $2.68 | $26.25 |
| May 1984 | $2.65 | $26 |
| April 1984 | $2.66 | $26.12 |
| March 1984 | $2.69 | $26.38 |
| February 1984 | $2.55 | $25 |
| January 1984 | $2.66 | $26.12 |
| December 1983 | $3.34 | $32.75 |
| November 1983 | $3.54 | $34.75 |
| October 1983 | $3.64 | $35.75 |
| September 1983 | $4.58 | $45 |
| August 1983 | $4.48 | $44 |
| July 1983 | $4.56 | $44.75 |
| June 1983 | $5.30 | $52 |
| May 1983 | $4.99 | $49 |
| April 1983 | $4.61 | $45.25 |
| March 1983 | $3.90 | $38.25 |
| February 1983 | $3.44 | $33.75 |
| January 1983 | $3.07 | $30.12 |
| December 1982 | $3.08 | $30.25 |
| November 1982 | $2.98 | $29.25 |
| October 1982 | $2.60 | $25.50 |
| September 1982 | $2.34 | $23 |
| August 1982 | $2.38 | $23.38 |
| July 1982 | $2.30 | $22.62 |
| June 1982 | $2.24 | $22 |
| May 1982 | $2.37 | $23.25 |
| April 1982 | $2.61 | $25.62 |
| March 1982 | $2.66 | $26.12 |
| February 1982 | $2.51 | $24.62 |
| January 1982 | $2.65 | $26 |
| December 1981 | $2.93 | $28.75 |
| November 1981 | $2.59 | $25.38 |
| October 1981 | $2.55 | $25 |
| September 1981 | $2.34 | $23 |
| August 1981 | $2.76 | $27.12 |
| July 1981 | $2.84 | $27.88 |
| June 1981 | $2.80 | $27.50 |
| May 1981 | $2.92 | $28.62 |
| April 1981 | $2.89 | $28.38 |
| March 1981 | $2.84 | $27.88 |
| February 1981 | $2.45 | $24 |
| January 1981 | $2.32 | $22.75 |
| December 1980 | $2.24 | $22 |
| November 1980 | $2.51 | $24.62 |
| October 1980 | $2.57 | $25.25 |
| September 1980 | $2.34 | $23 |
| August 1980 | $2.29 | $22.50 |
| July 1980 | $2.01 | $19.75 |
| June 1980 | $1.71 | $16.75 |
| May 1980 | $1.86 | $18.25 |
| April 1980 | $1.59 | $15.62 |
| March 1980 | $1.57 | $15.38 |
CTS
Price: $66.82
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 0.24%
Payout Ratio: 8.99%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: 2.34 USD
P/E Ratio: 24.82
Exchange: NYQ
Sector: Technology
Industry: Electronic Components
Country: United States
Volume: 266300
Ebitda: 1.3 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR20: 1.49%