CTS Corporation - Price History
Monthly price history for CTS (CTS Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 46.38 USD | 46.38 USD |
| May 2023 | 45.67 USD | 45.67 USD |
| April 2023 | 39.21 USD | 39.21 USD |
| March 2023 | 49.46 USD | 49.46 USD |
| February 2023 | 43.27 USD | 43.31 USD |
| January 2023 | 44.47 USD | 44.51 USD |
| December 2022 | 39.38 USD | 39.42 USD |
| November 2022 | 42.42 USD | 42.50 USD |
| October 2022 | 39.45 USD | 39.52 USD |
| September 2022 | 41.57 USD | 41.65 USD |
| August 2022 | 42.20 USD | 42.32 USD |
| July 2022 | 40.56 USD | 40.68 USD |
| June 2022 | 33.95 USD | 34.05 USD |
| May 2022 | 40.51 USD | 40.67 USD |
| April 2022 | 35.23 USD | 35.37 USD |
| March 2022 | 35.20 USD | 35.34 USD |
| February 2022 | 37.75 USD | 37.94 USD |
| January 2022 | 33.38 USD | 33.55 USD |
| December 2021 | 36.54 USD | 36.72 USD |
| November 2021 | 34.63 USD | 34.84 USD |
| October 2021 | 35.40 USD | 35.62 USD |
| September 2021 | 30.72 USD | 30.91 USD |
| August 2021 | 34.82 USD | 35.08 USD |
| July 2021 | 34.73 USD | 34.99 USD |
| June 2021 | 36.89 USD | 37.16 USD |
| May 2021 | 37.93 USD | 38.25 USD |
| April 2021 | 32.25 USD | 32.52 USD |
| March 2021 | 30.80 USD | 31.06 USD |
| February 2021 | 31.86 USD | 32.17 USD |
| January 2021 | 30.21 USD | 30.50 USD |
| December 2020 | 34.00 USD | 34.33 USD |
| November 2020 | 30.13 USD | 30.46 USD |
| October 2020 | 27.34 USD | 27.64 USD |
| September 2020 | 21.79 USD | 22.03 USD |
| August 2020 | 20.63 USD | 20.90 USD |
| July 2020 | 19.61 USD | 19.86 USD |
| June 2020 | 19.79 USD | 20.04 USD |
| May 2020 | 21.03 USD | 21.34 USD |
| April 2020 | 22.82 USD | 23.16 USD |
| March 2020 | 24.52 USD | 24.89 USD |
| February 2020 | 25.64 USD | 26.07 USD |
| January 2020 | 28.83 USD | 29.31 USD |
| December 2019 | 29.52 USD | 30.01 USD |
| November 2019 | 26.90 USD | 27.38 USD |
| October 2019 | 26.21 USD | 26.68 USD |
| September 2019 | 31.79 USD | 32.36 USD |
| August 2019 | 27.99 USD | 28.53 USD |
| July 2019 | 30.92 USD | 31.52 USD |
| June 2019 | 27.06 USD | 27.58 USD |
| May 2019 | 25.92 USD | 26.46 USD |
| April 2019 | 29.34 USD | 29.95 USD |
| March 2019 | 28.77 USD | 29.37 USD |
| February 2019 | 31.43 USD | 32.12 USD |
| January 2019 | 27.76 USD | 28.37 USD |
| December 2018 | 25.33 USD | 25.89 USD |
| November 2018 | 28.34 USD | 29.01 USD |
| October 2018 | 26.07 USD | 26.69 USD |
| September 2018 | 33.51 USD | 34.30 USD |
| August 2018 | 36.05 USD | 36.95 USD |
| July 2018 | 34.05 USD | 34.90 USD |
| June 2018 | 35.13 USD | 36.00 USD |
| May 2018 | 31.68 USD | 32.50 USD |
| April 2018 | 29.19 USD | 29.95 USD |
| March 2018 | 26.51 USD | 27.20 USD |
| February 2018 | 25.01 USD | 25.70 USD |
| January 2018 | 26.76 USD | 27.50 USD |
| December 2017 | 25.06 USD | 25.75 USD |
| November 2017 | 26.48 USD | 27.25 USD |
| October 2017 | 26.43 USD | 27.20 USD |
| September 2017 | 23.42 USD | 24.10 USD |
| August 2017 | 21.83 USD | 22.50 USD |
| July 2017 | 21.34 USD | 22.00 USD |
| June 2017 | 20.96 USD | 21.60 USD |
| May 2017 | 20.38 USD | 21.05 USD |
| April 2017 | 21.40 USD | 22.10 USD |
| March 2017 | 20.63 USD | 21.30 USD |
| February 2017 | 21.17 USD | 21.90 USD |
| January 2017 | 20.78 USD | 21.50 USD |
| December 2016 | 21.65 USD | 22.40 USD |
| November 2016 | 21.33 USD | 22.10 USD |
| October 2016 | 17.56 USD | 18.20 USD |
| September 2016 | 17.95 USD | 18.60 USD |
| August 2016 | 18.56 USD | 19.28 USD |
| July 2016 | 18.40 USD | 19.11 USD |
| June 2016 | 17.25 USD | 17.92 USD |
| May 2016 | 17.18 USD | 17.88 USD |
| April 2016 | 15.92 USD | 16.57 USD |
| March 2016 | 15.12 USD | 15.74 USD |
| February 2016 | 13.86 USD | 14.46 USD |
| January 2016 | 15.09 USD | 15.75 USD |
| December 2015 | 16.90 USD | 17.64 USD |
| November 2015 | 18.15 USD | 18.98 USD |
| October 2015 | 17.38 USD | 18.18 USD |
| September 2015 | 17.70 USD | 18.51 USD |
| August 2015 | 17.98 USD | 18.85 USD |
| July 2015 | 17.93 USD | 18.79 USD |
| June 2015 | 18.38 USD | 19.27 USD |
| May 2015 | 17.95 USD | 18.85 USD |
| April 2015 | 17.08 USD | 17.94 USD |
| March 2015 | 17.13 USD | 17.99 USD |
| February 2015 | 16.59 USD | 17.46 USD |
| January 2015 | 15.20 USD | 16.00 USD |
| December 2014 | 16.94 USD | 17.83 USD |
| November 2014 | 16.28 USD | 17.18 USD |
| October 2014 | 17.44 USD | 18.40 USD |
| September 2014 | 15.06 USD | 15.89 USD |
| August 2014 | 16.76 USD | 17.73 USD |
| July 2014 | 16.44 USD | 17.39 USD |
| June 2014 | 17.68 USD | 18.70 USD |
| May 2014 | 16.52 USD | 17.51 USD |
| April 2014 | 16.78 USD | 17.79 USD |
| March 2014 | 19.70 USD | 20.88 USD |
| February 2014 | 19.23 USD | 20.42 USD |
| January 2014 | 17.60 USD | 18.69 USD |
| December 2013 | 18.75 USD | 19.91 USD |
| November 2013 | 17.08 USD | 18.18 USD |
| October 2013 | 17.50 USD | 18.62 USD |
| September 2013 | 14.82 USD | 15.77 USD |
| August 2013 | 13.05 USD | 13.92 USD |
| July 2013 | 13.17 USD | 14.05 USD |
| June 2013 | 12.79 USD | 13.64 USD |
| May 2013 | 11.24 USD | 12.02 USD |
| April 2013 | 9.96 USD | 10.65 USD |
| March 2013 | 9.76 USD | 10.44 USD |
| February 2013 | 9.13 USD | 9.80 USD |
| January 2013 | 9.27 USD | 9.95 USD |
| December 2012 | 9.91 USD | 10.63 USD |
| November 2012 | 8.23 USD | 8.86 USD |
| October 2012 | 7.69 USD | 8.28 USD |
| September 2012 | 9.35 USD | 10.07 USD |
| August 2012 | 9.12 USD | 9.85 USD |
| July 2012 | 8.24 USD | 8.90 USD |
| June 2012 | 8.72 USD | 9.42 USD |
| May 2012 | 8.65 USD | 9.38 USD |
| April 2012 | 9.89 USD | 10.73 USD |
| March 2012 | 9.70 USD | 10.52 USD |
| February 2012 | 9.14 USD | 9.95 USD |
| January 2012 | 9.25 USD | 10.06 USD |
| December 2011 | 8.46 USD | 9.20 USD |
| November 2011 | 7.79 USD | 8.51 USD |
| October 2011 | 8.50 USD | 9.28 USD |
| September 2011 | 7.44 USD | 8.13 USD |
| August 2011 | 8.76 USD | 9.60 USD |
| July 2011 | 8.97 USD | 9.83 USD |
| June 2011 | 8.82 USD | 9.67 USD |
| May 2011 | 9.31 USD | 10.24 USD |
| April 2011 | 10.00 USD | 10.99 USD |
| March 2011 | 9.82 USD | 10.80 USD |
| February 2011 | 10.76 USD | 11.86 USD |
| January 2011 | 10.29 USD | 11.34 USD |
| December 2010 | 10.03 USD | 11.06 USD |
| November 2010 | 9.31 USD | 10.29 USD |
| October 2010 | 9.18 USD | 10.15 USD |
| September 2010 | 8.70 USD | 9.62 USD |
| August 2010 | 7.25 USD | 8.04 USD |
| July 2010 | 8.43 USD | 9.35 USD |
| June 2010 | 8.33 USD | 9.24 USD |
| May 2010 | 9.47 USD | 10.53 USD |
| April 2010 | 9.44 USD | 10.50 USD |
| March 2010 | 8.47 USD | 9.42 USD |
| February 2010 | 7.13 USD | 7.96 USD |
| January 2010 | 6.82 USD | 7.61 USD |
| December 2009 | 8.62 USD | 9.62 USD |
| November 2009 | 8.28 USD | 9.27 USD |
| October 2009 | 8.00 USD | 8.96 USD |
| September 2009 | 8.31 USD | 9.30 USD |
| August 2009 | 7.89 USD | 8.86 USD |
| July 2009 | 7.51 USD | 8.43 USD |
| June 2009 | 5.83 USD | 6.55 USD |
| May 2009 | 5.11 USD | 5.77 USD |
| April 2009 | 5.38 USD | 6.07 USD |
| March 2009 | 3.20 USD | 3.61 USD |
| February 2009 | 2.77 USD | 3.15 USD |
| January 2009 | 4.52 USD | 5.14 USD |
| December 2008 | 4.84 USD | 5.51 USD |
| November 2008 | 4.84 USD | 5.53 USD |
| October 2008 | 6.11 USD | 6.99 USD |
| September 2008 | 11.17 USD | 12.78 USD |
| August 2008 | 11.55 USD | 13.24 USD |
| July 2008 | 11.22 USD | 12.86 USD |
| June 2008 | 8.77 USD | 10.05 USD |
| May 2008 | 9.46 USD | 10.88 USD |
| April 2008 | 9.78 USD | 11.25 USD |
| March 2008 | 9.31 USD | 10.70 USD |
| February 2008 | 8.41 USD | 9.70 USD |
| January 2008 | 9.19 USD | 10.60 USD |
| December 2007 | 8.61 USD | 9.93 USD |
| November 2007 | 9.14 USD | 10.57 USD |
| October 2007 | 10.68 USD | 12.35 USD |
| September 2007 | 11.15 USD | 12.90 USD |
| August 2007 | 11.21 USD | 12.99 USD |
| July 2007 | 10.99 USD | 12.74 USD |
| June 2007 | 10.92 USD | 12.66 USD |
| May 2007 | 10.34 USD | 12.02 USD |
| April 2007 | 11.26 USD | 13.08 USD |
| March 2007 | 11.89 USD | 13.82 USD |
| February 2007 | 11.59 USD | 13.50 USD |
| January 2007 | 13.31 USD | 15.50 USD |
| December 2006 | 13.48 USD | 15.70 USD |
| November 2006 | 13.10 USD | 15.28 USD |
| October 2006 | 12.10 USD | 14.12 USD |
| September 2006 | 11.81 USD | 13.78 USD |
| August 2006 | 12.57 USD | 14.70 USD |
| July 2006 | 12.32 USD | 14.41 USD |
| June 2006 | 12.74 USD | 14.89 USD |
| May 2006 | 11.59 USD | 13.58 USD |
| April 2006 | 12.04 USD | 14.11 USD |
| March 2006 | 11.42 USD | 13.38 USD |
| February 2006 | 10.52 USD | 12.35 USD |
| January 2006 | 10.48 USD | 12.31 USD |
| December 2005 | 9.42 USD | 11.06 USD |
| November 2005 | 10.22 USD | 12.03 USD |
| October 2005 | 10.00 USD | 11.78 USD |
| September 2005 | 10.28 USD | 12.10 USD |
| August 2005 | 10.54 USD | 12.44 USD |
| July 2005 | 10.45 USD | 12.34 USD |
| June 2005 | 10.41 USD | 12.29 USD |
| May 2005 | 9.00 USD | 10.65 USD |
| April 2005 | 8.91 USD | 10.55 USD |
| March 2005 | 10.98 USD | 13.00 USD |
| February 2005 | 11.08 USD | 13.15 USD |
| January 2005 | 11.22 USD | 13.31 USD |
| December 2004 | 11.20 USD | 13.29 USD |
| November 2004 | 11.24 USD | 13.36 USD |
| October 2004 | 11.11 USD | 13.21 USD |
| September 2004 | 10.60 USD | 12.60 USD |
| August 2004 | 9.57 USD | 11.40 USD |
| July 2004 | 9.62 USD | 11.47 USD |
| June 2004 | 10.12 USD | 12.06 USD |
| May 2004 | 9.12 USD | 10.90 USD |
| April 2004 | 10.92 USD | 13.05 USD |
| March 2004 | 10.91 USD | 13.04 USD |
| February 2004 | 11.96 USD | 14.33 USD |
| January 2004 | 11.55 USD | 13.83 USD |
| December 2003 | 9.60 USD | 11.50 USD |
| November 2003 | 10.21 USD | 12.26 USD |
| October 2003 | 9.22 USD | 11.07 USD |
| September 2003 | 10.25 USD | 12.31 USD |
| August 2003 | 10.70 USD | 12.88 USD |
| July 2003 | 9.60 USD | 11.55 USD |
| June 2003 | 8.68 USD | 10.45 USD |
| May 2003 | 8.29 USD | 10.01 USD |
| April 2003 | 6.92 USD | 8.35 USD |
| March 2003 | 5.05 USD | 6.10 USD |
| February 2003 | 5.61 USD | 6.81 USD |
| January 2003 | 6.02 USD | 7.30 USD |
| December 2002 | 6.39 USD | 7.75 USD |
| November 2002 | 6.55 USD | 7.98 USD |
| October 2002 | 4.93 USD | 6.00 USD |
| September 2002 | 3.78 USD | 4.60 USD |
| August 2002 | 5.23 USD | 6.40 USD |
| July 2002 | 6.29 USD | 7.70 USD |
| June 2002 | 9.83 USD | 12.04 USD |
| May 2002 | 12.95 USD | 15.90 USD |
| April 2002 | 13.96 USD | 17.15 USD |
| March 2002 | 13.23 USD | 16.25 USD |
| February 2002 | 11.30 USD | 13.90 USD |
| January 2002 | 12.27 USD | 15.10 USD |
| December 2001 | 12.92 USD | 15.90 USD |
| November 2001 | 12.17 USD | 15.00 USD |
| October 2001 | 13.10 USD | 16.15 USD |
| September 2001 | 11.98 USD | 14.77 USD |
| August 2001 | 16.60 USD | 20.51 USD |
| July 2001 | 17.85 USD | 22.05 USD |
| June 2001 | 16.59 USD | 20.50 USD |
| May 2001 | 18.19 USD | 22.50 USD |
| April 2001 | 19.40 USD | 24.00 USD |
| March 2001 | 16.77 USD | 20.75 USD |
| February 2001 | 27.60 USD | 34.20 USD |
| January 2001 | 36.29 USD | 44.96 USD |
| December 2000 | 29.41 USD | 36.44 USD |
| November 2000 | 29.08 USD | 36.06 USD |
| October 2000 | 34.63 USD | 42.94 USD |
| September 2000 | 40.83 USD | 50.63 USD |
| August 2000 | 41.61 USD | 51.63 USD |
| July 2000 | 36.97 USD | 45.88 USD |
| June 2000 | 36.25 USD | 44.98 USD |
| May 2000 | 44.45 USD | 55.19 USD |
| April 2000 | 50.79 USD | 63.06 USD |
| March 2000 | 45.91 USD | 57.00 USD |
| February 2000 | 51.92 USD | 64.50 USD |
| January 2000 | 56.50 USD | 70.19 USD |
| December 1999 | 60.68 USD | 75.38 USD |
| November 1999 | 64.53 USD | 80.19 USD |
| October 1999 | 45.57 USD | 56.63 USD |
| September 1999 | 46.27 USD | 57.50 USD |
| August 1999 | 38.30 USD | 47.63 USD |
| July 1999 | 33.03 USD | 41.06 USD |
| June 1999 | 28.15 USD | 35.00 USD |
| May 1999 | 22.65 USD | 28.19 USD |
| April 1999 | 21.45 USD | 26.69 USD |
| March 1999 | 19.86 USD | 24.72 USD |
| February 1999 | 19.64 USD | 24.47 USD |
| January 1999 | 19.09 USD | 23.78 USD |
| December 1998 | 17.46 USD | 21.75 USD |
| November 1998 | 14.12 USD | 17.63 USD |
| October 1998 | 12.02 USD | 15.00 USD |
| September 1998 | 11.82 USD | 14.75 USD |
| August 1998 | 11.35 USD | 14.19 USD |
| July 1998 | 11.72 USD | 14.66 USD |
| June 1998 | 11.80 USD | 14.75 USD |
| May 1998 | 12.52 USD | 15.69 USD |
| April 1998 | 14.74 USD | 18.47 USD |
| March 1998 | 13.57 USD | 17.00 USD |
| February 1998 | 12.82 USD | 16.09 USD |
| January 1998 | 12.85 USD | 16.13 USD |
| December 1997 | 12.72 USD | 15.97 USD |
| November 1997 | 13.52 USD | 17.00 USD |
| October 1997 | 12.72 USD | 16.00 USD |
| September 1997 | 12.59 USD | 15.83 USD |
| August 1997 | 10.71 USD | 13.50 USD |
| July 1997 | 10.89 USD | 13.73 USD |
| June 1997 | 9.12 USD | 11.49 USD |
| May 1997 | 9.10 USD | 11.50 USD |
| April 1997 | 8.24 USD | 10.42 USD |
| March 1997 | 6.73 USD | 8.50 USD |
| February 1997 | 6.36 USD | 8.06 USD |
| January 1997 | 6.11 USD | 7.75 USD |
| December 1996 | 5.62 USD | 7.13 USD |
| November 1996 | 5.19 USD | 6.60 USD |
| October 1996 | 5.50 USD | 7.00 USD |
| September 1996 | 5.51 USD | 7.02 USD |
| August 1996 | 5.31 USD | 6.79 USD |
| July 1996 | 5.60 USD | 7.17 USD |
| June 1996 | 6.12 USD | 7.83 USD |
| May 1996 | 5.86 USD | 7.52 USD |
| April 1996 | 5.42 USD | 6.96 USD |
| March 1996 | 4.98 USD | 6.40 USD |
| February 1996 | 4.88 USD | 6.29 USD |
| January 1996 | 4.98 USD | 6.42 USD |
| December 1995 | 4.88 USD | 6.29 USD |
| November 1995 | 4.65 USD | 6.02 USD |
| October 1995 | 4.28 USD | 5.54 USD |
| September 1995 | 3.99 USD | 5.17 USD |
| August 1995 | 4.05 USD | 5.27 USD |
| July 1995 | 4.34 USD | 5.65 USD |
| June 1995 | 3.91 USD | 5.08 USD |
| May 1995 | 4.11 USD | 5.38 USD |
| April 1995 | 4.22 USD | 5.52 USD |
| March 1995 | 4.02 USD | 5.25 USD |
| February 1995 | 3.81 USD | 5.00 USD |
| January 1995 | 3.79 USD | 4.98 USD |
| December 1994 | 3.52 USD | 4.63 USD |
| November 1994 | 3.66 USD | 4.83 USD |
| October 1994 | 3.79 USD | 5.00 USD |
| September 1994 | 3.63 USD | 4.79 USD |
| August 1994 | 3.65 USD | 4.83 USD |
| July 1994 | 3.55 USD | 4.71 USD |
| June 1994 | 3.11 USD | 4.13 USD |
| May 1994 | 3.18 USD | 4.23 USD |
| April 1994 | 3.08 USD | 4.10 USD |
| March 1994 | 2.72 USD | 3.63 USD |
| February 1994 | 2.87 USD | 3.83 USD |
| January 1994 | 2.53 USD | 3.38 USD |
| December 1993 | 2.46 USD | 3.29 USD |
| November 1993 | 2.50 USD | 3.35 USD |
| October 1993 | 2.73 USD | 3.67 USD |
| September 1993 | 2.61 USD | 3.50 USD |
| August 1993 | 2.67 USD | 3.60 USD |
| July 1993 | 2.67 USD | 3.60 USD |
| June 1993 | 2.53 USD | 3.42 USD |
| May 1993 | 2.47 USD | 3.35 USD |
| April 1993 | 2.35 USD | 3.19 USD |
| March 1993 | 2.18 USD | 2.96 USD |
| February 1993 | 2.21 USD | 3.02 USD |
| January 1993 | 2.29 USD | 3.13 USD |
| December 1992 | 2.14 USD | 2.92 USD |
| November 1992 | 2.22 USD | 3.04 USD |
| October 1992 | 2.22 USD | 3.04 USD |
| September 1992 | 2.37 USD | 3.25 USD |
| August 1992 | 2.51 USD | 3.48 USD |
| July 1992 | 2.86 USD | 3.96 USD |
| June 1992 | 2.95 USD | 4.08 USD |
| May 1992 | 2.87 USD | 4.00 USD |
| April 1992 | 2.66 USD | 3.71 USD |
| March 1992 | 2.48 USD | 3.46 USD |
| February 1992 | 2.35 USD | 3.31 USD |
| January 1992 | 2.26 USD | 3.19 USD |
| December 1991 | 2.29 USD | 3.23 USD |
| November 1991 | 2.39 USD | 3.40 USD |
| October 1991 | 2.69 USD | 3.83 USD |
| September 1991 | 2.74 USD | 3.90 USD |
| August 1991 | 2.47 USD | 3.54 USD |
| July 1991 | 2.35 USD | 3.38 USD |
| June 1991 | 2.58 USD | 3.71 USD |
| May 1991 | 2.68 USD | 3.88 USD |
| April 1991 | 2.45 USD | 3.54 USD |
| March 1991 | 2.35 USD | 3.40 USD |
| February 1991 | 2.18 USD | 3.19 USD |
| January 1991 | 2.07 USD | 3.02 USD |
| December 1990 | 2.04 USD | 2.98 USD |
| November 1990 | 1.84 USD | 2.71 USD |
| October 1990 | 1.88 USD | 2.77 USD |
| September 1990 | 1.91 USD | 2.81 USD |
| August 1990 | 2.18 USD | 3.25 USD |
| July 1990 | 2.29 USD | 3.42 USD |
| June 1990 | 2.29 USD | 3.42 USD |
| May 1990 | 2.47 USD | 3.71 USD |
| April 1990 | 2.24 USD | 3.38 USD |
| March 1990 | 2.19 USD | 3.29 USD |
| February 1990 | 2.27 USD | 3.44 USD |
| January 1990 | 2.42 USD | 3.67 USD |
| December 1989 | 2.53 USD | 3.83 USD |
| November 1989 | 2.55 USD | 3.90 USD |
| October 1989 | 2.66 USD | 4.06 USD |
| September 1989 | 2.75 USD | 4.21 USD |
| August 1989 | 2.64 USD | 4.06 USD |
| July 1989 | 2.50 USD | 3.85 USD |
| June 1989 | 2.42 USD | 3.73 USD |
| May 1989 | 2.57 USD | 3.98 USD |
| April 1989 | 2.62 USD | 4.06 USD |
| March 1989 | 2.50 USD | 3.88 USD |
| February 1989 | 2.65 USD | 4.13 USD |
| January 1989 | 2.53 USD | 3.94 USD |
| December 1988 | 2.38 USD | 3.71 USD |
| November 1988 | 2.39 USD | 3.73 USD |
| October 1988 | 2.49 USD | 3.88 USD |
| September 1988 | 2.57 USD | 4.00 USD |
| August 1988 | 2.53 USD | 3.94 USD |
| July 1988 | 2.78 USD | 4.33 USD |
| June 1988 | 2.81 USD | 4.38 USD |
| May 1988 | 2.72 USD | 4.25 USD |
| April 1988 | 2.69 USD | 4.21 USD |
| March 1988 | 2.50 USD | 3.92 USD |
| February 1988 | 2.30 USD | 3.63 USD |
| January 1988 | 1.89 USD | 2.98 USD |
| December 1987 | 1.91 USD | 3.00 USD |
| November 1987 | 2.01 USD | 3.17 USD |
| October 1987 | 2.12 USD | 3.33 USD |
| September 1987 | 2.95 USD | 4.65 USD |
| August 1987 | 3.04 USD | 4.81 USD |
| July 1987 | 3.07 USD | 4.85 USD |
| June 1987 | 2.67 USD | 4.23 USD |
| May 1987 | 2.77 USD | 4.40 USD |
| April 1987 | 2.64 USD | 4.19 USD |
| March 1987 | 2.62 USD | 4.17 USD |
| February 1987 | 3.10 USD | 4.98 USD |
| January 1987 | 3.01 USD | 4.83 USD |
| December 1986 | 3.35 USD | 5.38 USD |
| November 1986 | 3.13 USD | 5.06 USD |
| October 1986 | 3.04 USD | 4.92 USD |
| September 1986 | 3.07 USD | 4.96 USD |
| August 1986 | 3.03 USD | 4.90 USD |
| July 1986 | 3.13 USD | 5.06 USD |
| June 1986 | 3.75 USD | 6.06 USD |
| May 1986 | 4.03 USD | 6.52 USD |
| April 1986 | 4.44 USD | 7.19 USD |
| March 1986 | 3.89 USD | 6.29 USD |
| February 1986 | 3.84 USD | 6.21 USD |
| January 1986 | 3.34 USD | 5.40 USD |
| December 1985 | 3.26 USD | 5.27 USD |
| November 1985 | 2.99 USD | 4.83 USD |
| October 1985 | 2.87 USD | 4.65 USD |
| September 1985 | 3.32 USD | 5.38 USD |
| August 1985 | 3.40 USD | 5.50 USD |
| July 1985 | 3.70 USD | 5.98 USD |
| June 1985 | 3.27 USD | 5.29 USD |
| May 1985 | 3.45 USD | 5.58 USD |
| April 1985 | 3.48 USD | 5.63 USD |
| March 1985 | 3.71 USD | 6.00 USD |
| February 1985 | 4.11 USD | 6.65 USD |
| January 1985 | 3.76 USD | 6.08 USD |
| December 1984 | 3.41 USD | 5.52 USD |
| November 1984 | 3.34 USD | 5.40 USD |
| October 1984 | 3.34 USD | 5.40 USD |
| September 1984 | 3.19 USD | 5.17 USD |
| August 1984 | 3.28 USD | 5.31 USD |
| July 1984 | 2.56 USD | 4.15 USD |
| June 1984 | 2.71 USD | 4.38 USD |
| May 1984 | 2.68 USD | 4.33 USD |
| April 1984 | 2.69 USD | 4.35 USD |
| March 1984 | 2.72 USD | 4.40 USD |
| February 1984 | 2.58 USD | 4.17 USD |
| January 1984 | 2.69 USD | 4.35 USD |
| December 1983 | 3.37 USD | 5.46 USD |
| November 1983 | 3.58 USD | 5.79 USD |
| October 1983 | 3.68 USD | 5.96 USD |
| September 1983 | 4.64 USD | 7.50 USD |
| August 1983 | 4.53 USD | 7.33 USD |
| July 1983 | 4.61 USD | 7.46 USD |
| June 1983 | 5.36 USD | 8.67 USD |
| May 1983 | 5.05 USD | 8.17 USD |
| April 1983 | 4.66 USD | 7.54 USD |
| March 1983 | 3.94 USD | 6.38 USD |
| February 1983 | 3.48 USD | 5.63 USD |
| January 1983 | 3.10 USD | 5.02 USD |
| December 1982 | 3.12 USD | 5.04 USD |
| November 1982 | 3.01 USD | 4.88 USD |
| October 1982 | 2.63 USD | 4.25 USD |
| September 1982 | 2.37 USD | 3.83 USD |
| August 1982 | 2.41 USD | 3.90 USD |
| July 1982 | 2.33 USD | 3.77 USD |
| June 1982 | 2.27 USD | 3.67 USD |
| May 1982 | 2.40 USD | 3.88 USD |
| April 1982 | 2.64 USD | 4.27 USD |
| March 1982 | 2.69 USD | 4.35 USD |
| February 1982 | 2.54 USD | 4.10 USD |
| January 1982 | 2.68 USD | 4.33 USD |
| December 1981 | 2.96 USD | 4.79 USD |
| November 1981 | 2.62 USD | 4.23 USD |
| October 1981 | 2.58 USD | 4.17 USD |
| September 1981 | 2.37 USD | 3.83 USD |
| August 1981 | 2.80 USD | 4.52 USD |
| July 1981 | 2.87 USD | 4.65 USD |
| June 1981 | 2.83 USD | 4.58 USD |
| May 1981 | 2.95 USD | 4.77 USD |
| April 1981 | 2.92 USD | 4.73 USD |
| March 1981 | 2.87 USD | 4.65 USD |
| February 1981 | 2.47 USD | 4.00 USD |
| January 1981 | 2.34 USD | 3.79 USD |
| December 1980 | 2.27 USD | 3.67 USD |
| November 1980 | 2.54 USD | 4.10 USD |
| October 1980 | 2.60 USD | 4.21 USD |
| September 1980 | 2.37 USD | 3.83 USD |
| August 1980 | 2.32 USD | 3.75 USD |
| July 1980 | 2.04 USD | 3.29 USD |
| June 1980 | 1.73 USD | 2.79 USD |
| May 1980 | 1.88 USD | 3.04 USD |
| April 1980 | 1.61 USD | 2.60 USD |
| March 1980 | 1.58 USD | 2.56 USD |
CTS
Price: 45.97USD
52 week range price:
Dividend Yield: 0.34%
5-year range yield:
Forward Dividend Yield: 0.35%
Payout Ratio: 5.93%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: 2.70 USD
P/E Ratio: 24.16
Exchange: NYQ
Sector: Technology
Industry: Electronic Components
Volume: 266300
Ebitda: 1.3 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 40
DGR10: 2.15%
DGR20: 1.49%