CONVERGE TECHNOLOGY SOLUTIONS C ( CTSDF) - Price History
Monthly price history for CTSDF (CONVERGE TECHNOLOGY SOLUTIONS C)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $4.32 | $4.32 |
| April 2025 | $4.32 | $4.32 |
| March 2025 | $3.80 | $3.80 |
| February 2025 | $3.75 | $3.75 |
| January 2025 | $2.35 | $2.35 |
| December 2024 | $2.28 | $2.28 |
| November 2024 | $2.34 | $2.34 |
| October 2024 | $2.17 | $2.17 |
| September 2024 | $3.41 | $3.41 |
| August 2024 | $3.43 | $3.43 |
| July 2024 | $3 | $3 |
| June 2024 | $3.19 | $3.19 |
| May 2024 | $3.47 | $3.47 |
| April 2024 | $3.90 | $3.91 |
| March 2024 | $4.32 | $4.33 |
| February 2024 | $3.75 | $3.77 |
| January 2024 | $3.41 | $3.42 |
| December 2023 | $3.11 | $3.13 |
| November 2023 | $2.92 | $2.94 |
| October 2023 | $1.98 | $1.99 |
| September 2023 | $2.05 | $2.06 |
| August 2023 | $2.09 | $2.11 |
| July 2023 | $2.39 | $2.41 |
| June 2023 | $2.40 | $2.42 |
| May 2023 | $2.70 | $2.73 |
| April 2023 | $2.41 | $2.44 |
| March 2023 | $2.96 | $3 |
| February 2023 | $3.38 | $3.42 |
| January 2023 | $4.28 | $4.34 |
| December 2022 | $3.35 | $3.39 |
| November 2022 | $3.62 | $3.66 |
| October 2022 | $4.06 | $4.11 |
| September 2022 | $4.70 | $4.77 |
| August 2022 | $4.26 | $4.31 |
| July 2022 | $4.56 | $4.62 |
| June 2022 | $3.92 | $3.97 |
| May 2022 | $5.91 | $5.99 |
| April 2022 | $6.63 | $6.72 |
| March 2022 | $8.10 | $8.20 |
| February 2022 | $7.45 | $7.55 |
| January 2022 | $7.75 | $7.85 |
| December 2021 | $8.48 | $8.59 |
| November 2021 | $8.37 | $8.48 |
| October 2021 | $9.49 | $9.61 |
| September 2021 | $8.08 | $8.19 |
| August 2021 | $9.33 | $9.45 |
| July 2021 | $8.57 | $8.68 |
| June 2021 | $8.13 | $8.24 |
| May 2021 | $6.60 | $6.69 |
| April 2021 | $4.95 | $5.01 |
| March 2021 | $4.15 | $4.20 |
| February 2021 | $4.08 | $4.13 |
| January 2021 | $4.17 | $4.22 |
| December 2020 | $3.84 | $3.89 |
| November 2020 | $2.46 | $2.49 |
| October 2020 | $2.10 | $2.13 |
| September 2020 | $1.60 | $1.62 |
| August 2020 | $1.35 | $1.37 |
| July 2020 | $1.15 | $1.16 |
| June 2020 | $0.95 | $0.96 |
| May 2020 | $1.03 | $1.04 |
| April 2020 | $0.92 | $0.93 |
| March 2020 | $0.61 | $0.62 |
| February 2020 | $0.92 | $0.93 |
| January 2020 | $1.11 | $1.12 |
| December 2019 | $1.08 | $1.09 |
| November 2019 | $0.83 | $0.84 |
| October 2019 | $0.71 | $0.72 |
| September 2019 | $0.69 | $0.70 |
| August 2019 | $0.76 | $0.77 |
| July 2019 | $0.70 | $0.71 |
| June 2019 | $0.66 | $0.67 |
| May 2019 | $0.59 | $0.60 |
| April 2019 | $0.88 | $0.89 |
CTSDF
Price: $4.32
Forward Dividend Yield: 0.98%
Payout Ratio: -4.75%
Dividend Per Share: 0.04 USD
Earnings Per Share: -0.63 USD
P/E Ratio: -6.81
Exchange: OQX
Sector: Technology
Industry: Information Technology Services
Country: Canada
Market Capitalization: 808.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 2