CENTURY NEXT FINL CORP - Price History
Monthly price history for CTUY (CENTURY NEXT FINL CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $29.10 | $29.10 |
| March 2024 | $30.35 | $30.35 |
| February 2024 | $29.50 | $29.50 |
| January 2024 | $30 | $30 |
| December 2023 | $31 | $31 |
| November 2023 | $29 | $29 |
| October 2023 | $26.01 | $26.01 |
| September 2023 | $28 | $28 |
| August 2023 | $27.01 | $27.01 |
| July 2023 | $26.25 | $26.25 |
| June 2023 | $27.25 | $27.25 |
| May 2023 | $27 | $27 |
| April 2023 | $28 | $28 |
| March 2023 | $28.50 | $28.50 |
| February 2023 | $28 | $28 |
| January 2023 | $27.59 | $27.59 |
| December 2022 | $27.44 | $27.44 |
| November 2022 | $28.99 | $28.99 |
| October 2022 | $28.70 | $28.70 |
| September 2022 | $29.98 | $29.98 |
| August 2022 | $30.10 | $30.10 |
| July 2022 | $30 | $30 |
| June 2022 | $30.50 | $30.50 |
| May 2022 | $31.56 | $31.56 |
| April 2022 | $32.19 | $32.50 |
| March 2022 | $33.18 | $33.50 |
| February 2022 | $33.28 | $33.60 |
| January 2022 | $34.57 | $34.90 |
| December 2021 | $32.98 | $33.30 |
| November 2021 | $33.68 | $34 |
| October 2021 | $33.53 | $33.85 |
| September 2021 | $32.59 | $32.90 |
| August 2021 | $34.57 | $34.90 |
| July 2021 | $29.72 | $30 |
| June 2021 | $30.70 | $31 |
| May 2021 | $29.96 | $30.25 |
| April 2021 | $29.89 | $31.99 |
| March 2021 | $28.97 | $31 |
| February 2021 | $27.43 | $29.35 |
| January 2021 | $24.76 | $26.50 |
| December 2020 | $24.30 | $26 |
| November 2020 | $24.06 | $25.75 |
| October 2020 | $24.53 | $26.25 |
| September 2020 | $24.53 | $26.25 |
| August 2020 | $24.76 | $26.50 |
| July 2020 | $24.76 | $26.50 |
| June 2020 | $25.18 | $26.95 |
| May 2020 | $25.46 | $27.50 |
| April 2020 | $25 | $27 |
| March 2020 | $26.16 | $28.25 |
| February 2020 | $30.56 | $33 |
| January 2020 | $31.60 | $34.12 |
| December 2019 | $32.41 | $35 |
| November 2019 | $32.41 | $35 |
| October 2019 | $29.86 | $32.25 |
| September 2019 | $28.24 | $30.50 |
| August 2019 | $27.78 | $30 |
| July 2019 | $30.10 | $32.50 |
| June 2019 | $28.98 | $31.30 |
| May 2019 | $29.40 | $31.75 |
| April 2019 | $29.41 | $32 |
| March 2019 | $30.33 | $33 |
| February 2019 | $28.50 | $31 |
| January 2019 | $27.58 | $30 |
| December 2018 | $27.58 | $30 |
| November 2018 | $29.41 | $32 |
| October 2018 | $29.07 | $35 |
| September 2018 | $27.83 | $33.50 |
| August 2018 | $28.66 | $34.50 |
| July 2018 | $28.24 | $34 |
| June 2018 | $28.24 | $34 |
| May 2018 | $33.23 | $40 |
| April 2018 | $24.92 | $30 |
| March 2018 | $25 | $30.10 |
| February 2018 | $24.92 | $30 |
| January 2018 | $24.92 | $30 |
| December 2017 | $24.30 | $29.25 |
| November 2017 | $23.67 | $28.50 |
| October 2017 | $23.47 | $28.25 |
| September 2017 | $24.09 | $29 |
| August 2017 | $23.67 | $28.50 |
| July 2017 | $22.43 | $27 |
| June 2017 | $24.09 | $29 |
| May 2017 | $26.58 | $32 |
| April 2017 | $26.46 | $32 |
| March 2017 | $20.68 | $25 |
| February 2017 | $20.26 | $24.50 |
| January 2017 | $17.37 | $21 |
| December 2016 | $16.54 | $20 |
| November 2016 | $16.54 | $20 |
| October 2016 | $15.96 | $19.30 |
| September 2016 | $15.96 | $19.30 |
| August 2016 | $15.30 | $18.50 |
| July 2016 | $14.60 | $17.65 |
| June 2016 | $14.60 | $17.65 |
| May 2016 | $15.96 | $19.30 |
| April 2016 | $14.37 | $17.50 |
| March 2016 | $15.81 | $19.25 |
| February 2016 | $15.98 | $19.45 |
| January 2016 | $15.98 | $19.45 |
| December 2015 | $15.98 | $19.45 |
| November 2015 | $14.78 | $18 |
| October 2015 | $13.99 | $17.03 |
| September 2015 | $14.78 | $18 |
| August 2015 | $13.55 | $16.50 |
| July 2015 | $13.96 | $17 |
| June 2015 | $16.43 | $20 |
| May 2015 | $16.34 | $20 |
| April 2015 | $13.89 | $17 |
| March 2015 | $13.71 | $16.78 |
| February 2015 | $14.51 | $17.75 |
| January 2015 | $14.38 | $17.60 |
| December 2014 | $14.71 | $18 |
| November 2014 | $14.10 | $17.25 |
| October 2014 | $15.53 | $19 |
| September 2014 | $15.53 | $19 |
| August 2014 | $15.53 | $19 |
| July 2014 | $15.53 | $19 |
| June 2014 | $14.51 | $17.75 |
| May 2014 | $13.89 | $17 |
| April 2014 | $13.89 | $17 |
| March 2014 | $13.28 | $16.25 |
| February 2014 | $13.08 | $16 |
| January 2014 | $14.18 | $17.35 |
| December 2013 | $14.71 | $18 |
| November 2013 | $15.45 | $18.90 |
| October 2013 | $17.49 | $21.40 |
| September 2013 | $13.48 | $16.50 |
| August 2013 | $13.28 | $16.25 |
| July 2013 | $12.12 | $12.99 |
| June 2013 | $12.26 | $15 |
| May 2013 | $11.93 | $14.60 |
| April 2013 | $11.03 | $13.50 |
| March 2013 | $10.79 | $13.20 |
| February 2013 | $10.79 | $13.20 |
| January 2013 | $10.62 | $13 |
| December 2012 | $10.62 | $13 |
| November 2012 | $10.62 | $13 |
| October 2012 | $11.03 | $13.50 |
| September 2012 | $11.03 | $13.50 |
| August 2012 | $10.83 | $13.25 |
| July 2012 | $10.62 | $13 |
| June 2012 | $10.26 | $12.55 |
| May 2012 | $10.22 | $12.50 |
| April 2012 | $10.62 | $13 |
| March 2012 | $11.03 | $13.50 |
| February 2012 | $10.62 | $13 |
| January 2012 | $11.44 | $14 |
| December 2011 | $10.99 | $11.78 |
| November 2011 | $11.11 | $13.60 |
| October 2011 | $11.85 | $14.50 |
| September 2011 | $11.85 | $14.50 |
| August 2011 | $11.85 | $14.50 |
| July 2011 | $12.26 | $15 |
| June 2011 | $13.77 | $16.85 |
| May 2011 | $13.08 | $16 |
| April 2011 | $13.08 | $16 |
| March 2011 | $11.03 | $13.50 |
| February 2011 | $10.05 | $12.30 |
| January 2011 | $9.07 | $11.10 |
| December 2010 | $8.99 | $11 |
| November 2010 | $9.15 | $11.20 |
| October 2010 | $8.99 | $11 |
CTUY
Price: $30.25
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.07%
Payout Ratio: 10.06%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 3.77 USD
P/E Ratio: 9.26
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 100
Market Capitalization: 54.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 9.29%
DGR5: 8.98%