Get 20% lifetime commission for referring investors to digrin.com
here.
Century Next Financial Corporation ( CTUY) - Price History
Monthly price history for CTUY (Century Next Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $72.38 | $72.38 |
| July 2026 | $71 | $71 |
| June 2026 | $66.12 | $66.12 |
| May 2026 | $65.25 | $65.25 |
| April 2026 | $64.97 | $64.97 |
| March 2026 | $64.26 | $64.26 |
| February 2026 | $67 | $67 |
| January 2026 | $62.50 | $62.50 |
| December 2025 | $59.06 | $59.06 |
| November 2025 | $57.15 | $57.15 |
| October 2025 | $55 | $55 |
| September 2025 | $53 | $53 |
| August 2025 | $51.55 | $51.55 |
| July 2025 | $50 | $50 |
| June 2025 | $44.99 | $44.99 |
| May 2025 | $46 | $46 |
| April 2025 | $44.11 | $44.11 |
| March 2025 | $41.48 | $41.48 |
| February 2025 | $43.25 | $43.25 |
| January 2025 | $39 | $39 |
| December 2024 | $38.40 | $38.40 |
| November 2024 | $38.75 | $38.75 |
| October 2024 | $38.05 | $38.05 |
| September 2024 | $33.91 | $33.91 |
| August 2024 | $34 | $34 |
| July 2024 | $35 | $35 |
| June 2024 | $32.50 | $32.50 |
| May 2024 | $33.50 | $33.50 |
| April 2024 | $30.12 | $30.50 |
| March 2024 | $29.97 | $30.35 |
| February 2024 | $29.13 | $29.50 |
| January 2024 | $29.62 | $30 |
| December 2023 | $30.61 | $31 |
| November 2023 | $28.64 | $29 |
| October 2023 | $25.68 | $26.01 |
| September 2023 | $27.65 | $28 |
| August 2023 | $26.67 | $27.01 |
| July 2023 | $25.92 | $26.25 |
| June 2023 | $26.91 | $27.25 |
| May 2023 | $26.66 | $27 |
| April 2023 | $27.32 | $28 |
| March 2023 | $27.81 | $28.50 |
| February 2023 | $27.32 | $28 |
| January 2023 | $26.92 | $27.59 |
| December 2022 | $26.78 | $27.44 |
| November 2022 | $28.29 | $28.99 |
| October 2022 | $28 | $28.70 |
| September 2022 | $29.25 | $29.98 |
| August 2022 | $29.37 | $30.10 |
| July 2022 | $29.27 | $30 |
| June 2022 | $29.76 | $30.50 |
| May 2022 | $30.80 | $31.56 |
| April 2022 | $31.41 | $32.50 |
| March 2022 | $32.38 | $33.50 |
| February 2022 | $32.47 | $33.60 |
| January 2022 | $33.73 | $34.90 |
| December 2021 | $32.18 | $33.30 |
| November 2021 | $32.86 | $34 |
| October 2021 | $32.72 | $33.85 |
| September 2021 | $31.80 | $32.90 |
| August 2021 | $33.73 | $34.90 |
| July 2021 | $28.99 | $30 |
| June 2021 | $29.96 | $31 |
| May 2021 | $29.24 | $30.25 |
| April 2021 | $29.17 | $31.99 |
| March 2021 | $28.27 | $31 |
| February 2021 | $26.76 | $29.35 |
| January 2021 | $24.16 | $26.50 |
| December 2020 | $23.71 | $26 |
| November 2020 | $23.48 | $25.75 |
| October 2020 | $23.94 | $26.25 |
| September 2020 | $23.94 | $26.25 |
| August 2020 | $24.16 | $26.50 |
| July 2020 | $24.16 | $26.50 |
| June 2020 | $24.57 | $26.95 |
| May 2020 | $24.85 | $27.50 |
| April 2020 | $24.40 | $27 |
| March 2020 | $25.52 | $28.25 |
| February 2020 | $29.82 | $33 |
| January 2020 | $30.83 | $34.12 |
| December 2019 | $31.62 | $35 |
| November 2019 | $31.62 | $35 |
| October 2019 | $29.14 | $32.25 |
| September 2019 | $27.56 | $30.50 |
| August 2019 | $27.11 | $30 |
| July 2019 | $29.37 | $32.50 |
| June 2019 | $28.28 | $31.30 |
| May 2019 | $28.69 | $31.75 |
| April 2019 | $28.70 | $32 |
| March 2019 | $29.60 | $33 |
| February 2019 | $27.80 | $31 |
| January 2019 | $26.91 | $30 |
| December 2018 | $26.91 | $30 |
| November 2018 | $28.70 | $32 |
| October 2018 | $28.37 | $35 |
| September 2018 | $27.15 | $33.50 |
| August 2018 | $27.96 | $34.50 |
| July 2018 | $27.56 | $34 |
| June 2018 | $27.56 | $34 |
| May 2018 | $32.42 | $40 |
| April 2018 | $24.32 | $30 |
| March 2018 | $24.40 | $30.10 |
| February 2018 | $24.32 | $30 |
| January 2018 | $24.32 | $30 |
| December 2017 | $23.71 | $29.25 |
| November 2017 | $23.10 | $28.50 |
| October 2017 | $22.90 | $28.25 |
| September 2017 | $23.50 | $29 |
| August 2017 | $23.10 | $28.50 |
| July 2017 | $21.88 | $27 |
| June 2017 | $23.50 | $29 |
| May 2017 | $25.94 | $32 |
| April 2017 | $25.82 | $32 |
| March 2017 | $20.17 | $25 |
| February 2017 | $19.77 | $24.50 |
| January 2017 | $16.95 | $21 |
| December 2016 | $16.14 | $20 |
| November 2016 | $16.14 | $20 |
| October 2016 | $15.58 | $19.30 |
| September 2016 | $15.58 | $19.30 |
| August 2016 | $14.93 | $18.50 |
| July 2016 | $14.24 | $17.65 |
| June 2016 | $14.24 | $17.65 |
| May 2016 | $15.58 | $19.30 |
| April 2016 | $14.02 | $17.50 |
| March 2016 | $15.43 | $19.25 |
| February 2016 | $15.59 | $19.45 |
| January 2016 | $15.59 | $19.45 |
| December 2015 | $15.59 | $19.45 |
| November 2015 | $14.43 | $18 |
| October 2015 | $13.65 | $17.03 |
| September 2015 | $14.43 | $18 |
| August 2015 | $13.22 | $16.50 |
| July 2015 | $13.62 | $17 |
| June 2015 | $16.03 | $20 |
| May 2015 | $15.95 | $20 |
| April 2015 | $13.56 | $17 |
| March 2015 | $13.38 | $16.78 |
| February 2015 | $14.15 | $17.75 |
| January 2015 | $14.04 | $17.60 |
| December 2014 | $14.35 | $18 |
| November 2014 | $13.76 | $17.25 |
| October 2014 | $15.15 | $19 |
| September 2014 | $15.15 | $19 |
| August 2014 | $15.15 | $19 |
| July 2014 | $15.15 | $19 |
| June 2014 | $14.15 | $17.75 |
| May 2014 | $13.56 | $17 |
| April 2014 | $13.56 | $17 |
| March 2014 | $12.96 | $16.25 |
| February 2014 | $12.76 | $16 |
| January 2014 | $13.84 | $17.35 |
| December 2013 | $14.35 | $18 |
| November 2013 | $15.07 | $18.90 |
| October 2013 | $17.06 | $21.40 |
| September 2013 | $13.16 | $16.50 |
| August 2013 | $12.96 | $16.25 |
| July 2013 | $12.12 | $12.99 |
| June 2013 | $11.96 | $15 |
| May 2013 | $11.64 | $14.60 |
| April 2013 | $10.76 | $13.50 |
| March 2013 | $10.53 | $13.20 |
| February 2013 | $10.53 | $13.20 |
| January 2013 | $10.37 | $13 |
| December 2012 | $10.37 | $13 |
| November 2012 | $10.37 | $13 |
| October 2012 | $10.76 | $13.50 |
| September 2012 | $10.76 | $13.50 |
| August 2012 | $10.57 | $13.25 |
| July 2012 | $10.37 | $13 |
| June 2012 | $10.01 | $12.55 |
| May 2012 | $9.97 | $12.50 |
| April 2012 | $10.37 | $13 |
| March 2012 | $10.76 | $13.50 |
| February 2012 | $10.37 | $13 |
| January 2012 | $11.16 | $14 |
| December 2011 | $10.99 | $11.78 |
| November 2011 | $10.84 | $13.60 |
| October 2011 | $11.56 | $14.50 |
| September 2011 | $11.56 | $14.50 |
| August 2011 | $11.56 | $14.50 |
| July 2011 | $11.96 | $15 |
| June 2011 | $13.44 | $16.85 |
| May 2011 | $12.76 | $16 |
| April 2011 | $12.76 | $16 |
| March 2011 | $10.76 | $13.50 |
| February 2011 | $9.81 | $12.30 |
| January 2011 | $8.85 | $11.10 |
| December 2010 | $8.77 | $11 |
| November 2010 | $8.93 | $11.20 |
| October 2010 | $8.77 | $11 |
CTUY
Price: $72.38
52 week price:
Dividend Yield: 1.41%
5-year range yield:
Forward Dividend Yield: 1.40%
Payout Ratio: 7.66%
Dividend Per Share: 1.00 USD
Earnings Per Share: 8.34 USD
P/E Ratio: 7.79
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 100
Market Capitalization: 90.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 27.13%