COtwo Advisors Physical Europea ( CTWO) - Price History
Monthly price history for CTWO (COtwo Advisors Physical Europea)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.70 | $16.70 |
| May 2026 | $17.58 | $17.58 |
| April 2026 | $16.88 | $16.88 |
| March 2026 | $15.78 | $15.78 |
| February 2026 | $18.80 | $18.80 |
| January 2026 | $21.56 | $21.56 |
| December 2025 | $19.85 | $19.85 |
| November 2025 | $19.10 | $19.10 |
| October 2025 | $18.22 | $18.22 |
| September 2025 | $17.82 | $17.82 |
| August 2025 | $16.82 | $16.82 |
| July 2025 | $16.58 | $16.58 |
| June 2025 | $16.44 | $16.44 |
| November 1999 | $1 | $1 |
| October 1999 | $1.06 | $1.06 |
| September 1999 | $1.50 | $1.50 |
| August 1999 | $2.19 | $2.19 |
| July 1999 | $2.75 | $2.75 |
| June 1999 | $1.12 | $1.12 |
| May 1999 | $1.75 | $1.75 |
| April 1999 | $1.12 | $1.12 |
| March 1999 | $1.50 | $1.50 |
| February 1999 | $1.75 | $1.75 |
| January 1999 | $1.06 | $1.06 |
| December 1998 | $1.50 | $1.50 |
| November 1998 | $1.19 | $1.19 |
| October 1998 | $1.25 | $1.25 |
| September 1998 | $2.69 | $2.69 |
| August 1998 | $3.38 | $3.38 |
| July 1998 | $6.75 | $6.75 |
| June 1998 | $8 | $8 |
| May 1998 | $10.62 | $10.62 |
| April 1998 | $11.06 | $11.06 |
| March 1998 | $12.25 | $12.25 |
| February 1998 | $7.75 | $7.75 |
CTWO
Price: $16.70
52 week price:
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.4 million