Citius Pharmaceuticals, Inc. - Price History
Stock symbol CTXRW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CTXRW (Citius Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.14 | $0.14 |
| May 2023 | $0.14 | $0.14 |
| April 2023 | $0.14 | $0.14 |
| March 2023 | $0.14 | $0.14 |
| February 2023 | $0.14 | $0.14 |
| January 2023 | $0.14 | $0.14 |
| December 2022 | $0.14 | $0.14 |
| November 2022 | $0.14 | $0.14 |
| October 2022 | $0.14 | $0.14 |
| September 2022 | $0.14 | $0.14 |
| August 2022 | $0.14 | $0.14 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.14 | $0.14 |
| May 2022 | $0.15 | $0.15 |
| April 2022 | $0.21 | $0.21 |
| March 2022 | $0.37 | $0.37 |
| February 2022 | $0.37 | $0.37 |
| January 2022 | $0.43 | $0.43 |
| December 2021 | $0.59 | $0.59 |
| November 2021 | $0.55 | $0.55 |
| October 2021 | $0.70 | $0.70 |
| September 2021 | $0.84 | $0.84 |
| August 2021 | $0.80 | $0.80 |
| July 2021 | $0.87 | $0.87 |
| June 2021 | $1.62 | $1.62 |
| May 2021 | $1.10 | $1.10 |
| April 2021 | $1 | $1 |
| March 2021 | $1 | $1 |
| February 2021 | $0.26 | $0.26 |
| January 2021 | $0.26 | $0.26 |
| December 2020 | $0.23 | $0.23 |
| November 2020 | $0.27 | $0.27 |
| October 2020 | $0.27 | $0.27 |
| September 2020 | $0.24 | $0.24 |
| August 2020 | $0.24 | $0.24 |
| July 2020 | $0.24 | $0.24 |
| June 2020 | $0.24 | $0.24 |
| May 2020 | $0.31 | $0.31 |
| April 2020 | $0.32 | $0.32 |
| March 2020 | $0.24 | $0.24 |
| February 2020 | $0.65 | $0.65 |
| January 2020 | $0.65 | $0.65 |
| December 2019 | $0.20 | $0.20 |
| November 2019 | $0.11 | $0.11 |
| October 2019 | $0.54 | $0.54 |
| September 2019 | $0.54 | $0.54 |
| August 2019 | $0.54 | $0.54 |
| July 2019 | $0.54 | $0.54 |
| June 2019 | $0.54 | $0.54 |
| May 2019 | $0.30 | $0.30 |
| April 2019 | $0.21 | $0.21 |
| March 2019 | $0.26 | $0.26 |
| February 2019 | $0.29 | $0.29 |
| January 2019 | $0.29 | $0.29 |
| December 2018 | $0.05 | $0.05 |
| November 2018 | $0.12 | $0.12 |
| October 2018 | $0.15 | $0.15 |
| September 2018 | $0.30 | $0.30 |
| August 2018 | $0.26 | $0.26 |
| July 2018 | $0.30 | $0.30 |
| June 2018 | $0.40 | $0.40 |
| May 2018 | $0.58 | $0.58 |
| April 2018 | $0.50 | $0.50 |
| March 2018 | $0.67 | $0.67 |
| February 2018 | $0.78 | $0.78 |
| November 2017 | $0.60 | $0.60 |
| October 2017 | $0.60 | $0.60 |
| September 2017 | $0.50 | $0.50 |
CTXRW
Price: $0.14
52 week price:
Exchange: NCM
Sector: Health Care
Industry: Major Pharmaceuticals
Volume: 5350
Market Capitalization: 256.9 million