Citrix Systems, Inc. - Price History
Stock symbol CTXS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CTXS (Citrix Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $103.90 | $103.90 |
| June 2023 | $103.90 | $103.90 |
| May 2023 | $103.90 | $103.90 |
| April 2023 | $103.90 | $103.90 |
| March 2023 | $103.90 | $103.90 |
| February 2023 | $103.90 | $103.90 |
| January 2023 | $103.90 | $103.90 |
| December 2022 | $103.90 | $103.90 |
| November 2022 | $103.90 | $103.90 |
| October 2022 | $103.90 | $103.90 |
| September 2022 | $103.90 | $103.90 |
| August 2022 | $102.77 | $102.77 |
| July 2022 | $101.41 | $101.41 |
| June 2022 | $97.17 | $97.17 |
| May 2022 | $100.69 | $100.69 |
| April 2022 | $100.10 | $100.10 |
| March 2022 | $100.90 | $100.90 |
| February 2022 | $102.50 | $102.50 |
| January 2022 | $101.94 | $101.94 |
| December 2021 | $94.59 | $94.59 |
| November 2021 | $80.05 | $80.43 |
| October 2021 | $94.29 | $94.73 |
| September 2021 | $106.87 | $107.37 |
| August 2021 | $102.03 | $102.87 |
| July 2021 | $99.93 | $100.75 |
| June 2021 | $116.32 | $117.27 |
| May 2021 | $113.67 | $114.96 |
| April 2021 | $122.46 | $123.85 |
| March 2021 | $138.78 | $140.36 |
| February 2021 | $131.71 | $133.58 |
| January 2021 | $131.44 | $133.31 |
| December 2020 | $128.28 | $130.10 |
| November 2020 | $121.86 | $123.92 |
| October 2020 | $111.38 | $113.27 |
| September 2020 | $135.42 | $137.71 |
| August 2020 | $142.43 | $145.20 |
| July 2020 | $140.04 | $142.76 |
| June 2020 | $145.09 | $147.91 |
| May 2020 | $144.93 | $148.12 |
| April 2020 | $141.89 | $145.01 |
| March 2020 | $138.50 | $141.55 |
| February 2020 | $100.84 | $103.39 |
| January 2020 | $118.23 | $121.22 |
| December 2019 | $108.17 | $110.90 |
| November 2019 | $109.68 | $112.81 |
| October 2019 | $105.84 | $108.86 |
| September 2019 | $93.84 | $96.52 |
| August 2019 | $90.06 | $92.98 |
| July 2019 | $91.28 | $94.24 |
| June 2019 | $95.06 | $98.14 |
| May 2019 | $90.83 | $94.12 |
| April 2019 | $97.43 | $100.96 |
| March 2019 | $96.18 | $99.66 |
| February 2019 | $101.47 | $105.50 |
| January 2019 | $98.62 | $102.54 |
| December 2018 | $98.54 | $102.46 |
| November 2018 | $104.47 | $108.97 |
| October 2018 | $98.24 | $102.47 |
| September 2018 | $106.57 | $111.16 |
| August 2018 | $109.31 | $114.02 |
| July 2018 | $105.43 | $109.97 |
| June 2018 | $100.51 | $104.84 |
| May 2018 | $101.26 | $105.62 |
| April 2018 | $98.66 | $102.91 |
| March 2018 | $88.97 | $92.80 |
| February 2018 | $88.20 | $92 |
| January 2018 | $88.93 | $92.76 |
| December 2017 | $84.36 | $88 |
| November 2017 | $84.01 | $87.63 |
| October 2017 | $79.20 | $82.61 |
| September 2017 | $73.65 | $76.82 |
| August 2017 | $74.98 | $78.21 |
| July 2017 | $75.72 | $78.98 |
| June 2017 | $76.29 | $79.58 |
| May 2017 | $79.13 | $82.54 |
| April 2017 | $77.60 | $80.94 |
| March 2017 | $79.95 | $83.39 |
| February 2017 | $75.69 | $78.95 |
| January 2017 | $69.62 | $72.62 |
| December 2016 | $68.18 | $71.12 |
| November 2016 | $66.21 | $69.07 |
| October 2016 | $64.74 | $67.53 |
| September 2016 | $65.06 | $67.86 |
| August 2016 | $66.57 | $69.44 |
| July 2016 | $68.05 | $70.98 |
| June 2016 | $61.14 | $63.78 |
| May 2016 | $64.83 | $67.63 |
| April 2016 | $62.48 | $65.17 |
| March 2016 | $59.99 | $62.58 |
| February 2016 | $53.94 | $56.26 |
| January 2016 | $53.79 | $56.11 |
| December 2015 | $57.75 | $60.24 |
| November 2015 | $58.53 | $61.06 |
| October 2015 | $62.68 | $65.38 |
| September 2015 | $52.89 | $55.17 |
| August 2015 | $52 | $54.24 |
| July 2015 | $57.72 | $60.21 |
| June 2015 | $53.56 | $55.87 |
| May 2015 | $49.63 | $51.77 |
| April 2015 | $51.27 | $53.48 |
| March 2015 | $48.76 | $50.86 |
| February 2015 | $48.61 | $50.71 |
| January 2015 | $45.24 | $47.19 |
| December 2014 | $48.71 | $50.81 |
| November 2014 | $50.62 | $52.81 |
| October 2014 | $49.04 | $51.15 |
| September 2014 | $54.46 | $56.81 |
| August 2014 | $53.64 | $55.95 |
| July 2014 | $51.71 | $53.94 |
| June 2014 | $47.75 | $49.81 |
| May 2014 | $47.31 | $49.35 |
| April 2014 | $45.28 | $47.23 |
| March 2014 | $43.85 | $45.74 |
| February 2014 | $45.85 | $47.82 |
| January 2014 | $41.28 | $43.06 |
| December 2013 | $48.29 | $50.37 |
| November 2013 | $45.29 | $47.24 |
| October 2013 | $43.35 | $45.22 |
| September 2013 | $53.91 | $56.23 |
| August 2013 | $54.03 | $56.36 |
| July 2013 | $54.98 | $57.35 |
| June 2013 | $46.08 | $48.07 |
| May 2013 | $49.15 | $51.27 |
| April 2013 | $47.46 | $49.50 |
| March 2013 | $55.08 | $57.46 |
| February 2013 | $54.13 | $56.46 |
| January 2013 | $55.85 | $58.26 |
| December 2012 | $50.10 | $52.26 |
| November 2012 | $46.69 | $48.70 |
| October 2012 | $47.17 | $49.20 |
| September 2012 | $58.43 | $60.94 |
| August 2012 | $59.31 | $61.87 |
| July 2012 | $55.49 | $57.88 |
| June 2012 | $64.08 | $66.84 |
| May 2012 | $55.79 | $58.20 |
| April 2012 | $65.36 | $68.17 |
| March 2012 | $60.24 | $62.84 |
| February 2012 | $57.06 | $59.52 |
| January 2012 | $49.78 | $51.92 |
| December 2011 | $46.36 | $48.35 |
| November 2011 | $54.50 | $56.85 |
| October 2011 | $55.60 | $58 |
| September 2011 | $41.63 | $43.42 |
| August 2011 | $46.14 | $48.12 |
| July 2011 | $55 | $57.37 |
| June 2011 | $61.08 | $63.71 |
| May 2011 | $66.89 | $69.78 |
| April 2011 | $64.39 | $67.16 |
| March 2011 | $56.08 | $58.50 |
| February 2011 | $53.56 | $55.87 |
| January 2011 | $48.23 | $50.31 |
| December 2010 | $52.23 | $54.48 |
| November 2010 | $50.72 | $52.90 |
| October 2010 | $48.96 | $51.07 |
| September 2010 | $52.10 | $54.34 |
| August 2010 | $44.23 | $46.14 |
| July 2010 | $42 | $43.81 |
| June 2010 | $32.24 | $33.63 |
| May 2010 | $33.29 | $34.73 |
| April 2010 | $35.90 | $37.45 |
| March 2010 | $36.24 | $37.80 |
| February 2010 | $32.84 | $34.25 |
| January 2010 | $31.72 | $33.09 |
| December 2009 | $31.77 | $33.14 |
| November 2009 | $29.15 | $30.40 |
| October 2009 | $28.06 | $29.27 |
| September 2009 | $29.95 | $31.24 |
| August 2009 | $27.22 | $28.40 |
| July 2009 | $27.18 | $28.35 |
| June 2009 | $24.35 | $25.40 |
| May 2009 | $23.98 | $25.01 |
| April 2009 | $21.78 | $22.72 |
| March 2009 | $17.28 | $18.03 |
| February 2009 | $15.71 | $16.39 |
| January 2009 | $16.06 | $16.76 |
| December 2008 | $17.99 | $18.77 |
| November 2008 | $20.35 | $21.23 |
| October 2008 | $19.67 | $20.52 |
| September 2008 | $19.28 | $20.12 |
| August 2008 | $23.11 | $24.11 |
| July 2008 | $20.34 | $21.21 |
| June 2008 | $22.45 | $23.42 |
| May 2008 | $26.13 | $27.26 |
| April 2008 | $25 | $26.08 |
| March 2008 | $22.39 | $23.36 |
| February 2008 | $25.14 | $26.22 |
| January 2008 | $26.43 | $27.57 |
| December 2007 | $29.02 | $30.27 |
| November 2007 | $28.23 | $29.45 |
| October 2007 | $32.82 | $34.23 |
| September 2007 | $30.78 | $32.11 |
| August 2007 | $27.75 | $28.95 |
| July 2007 | $27.61 | $28.80 |
| June 2007 | $25.71 | $26.81 |
| May 2007 | $25.66 | $26.77 |
| April 2007 | $24.89 | $25.96 |
| March 2007 | $24.45 | $25.51 |
| February 2007 | $24.58 | $25.64 |
| January 2007 | $24.17 | $25.21 |
| December 2006 | $20.65 | $21.54 |
| November 2006 | $22.25 | $23.21 |
| October 2006 | $22.54 | $23.52 |
| September 2006 | $27.64 | $28.84 |
| August 2006 | $23.45 | $24.46 |
| July 2006 | $24.25 | $25.30 |
| June 2006 | $30.61 | $31.93 |
| May 2006 | $28.69 | $29.93 |
| April 2006 | $30.48 | $31.79 |
| March 2006 | $28.93 | $30.18 |
| February 2006 | $24.71 | $25.77 |
| January 2006 | $23.54 | $24.56 |
| December 2005 | $21.93 | $22.88 |
| November 2005 | $20.72 | $21.61 |
| October 2005 | $21.01 | $21.92 |
| September 2005 | $19.19 | $20.02 |
| August 2005 | $18.17 | $18.95 |
| July 2005 | $18.19 | $18.98 |
| June 2005 | $16.54 | $17.25 |
| May 2005 | $19.21 | $20.04 |
| April 2005 | $17.18 | $17.92 |
| March 2005 | $18.19 | $18.97 |
| February 2005 | $17.18 | $17.92 |
| January 2005 | $16.38 | $17.08 |
| December 2004 | $18.67 | $19.48 |
| November 2004 | $18.02 | $18.80 |
| October 2004 | $18.33 | $19.12 |
| September 2004 | $13.38 | $13.95 |
| August 2004 | $12.15 | $12.67 |
| July 2004 | $13.45 | $14.03 |
| June 2004 | $15.54 | $16.21 |
| May 2004 | $16.01 | $16.70 |
| April 2004 | $14.54 | $15.17 |
| March 2004 | $16.51 | $17.22 |
| February 2004 | $16.22 | $16.92 |
| January 2004 | $15.50 | $16.17 |
| December 2003 | $16.15 | $16.85 |
| November 2003 | $18.33 | $19.12 |
| October 2003 | $19.22 | $20.04 |
| September 2003 | $16.90 | $17.62 |
| August 2003 | $15.81 | $16.49 |
| July 2003 | $13.89 | $14.49 |
| June 2003 | $15.54 | $16.21 |
| May 2003 | $16.64 | $17.35 |
| April 2003 | $14.51 | $15.13 |
| March 2003 | $10.05 | $10.48 |
| February 2003 | $9.16 | $9.56 |
| January 2003 | $10.54 | $10.99 |
| December 2002 | $9.41 | $9.81 |
| November 2002 | $8.97 | $9.36 |
| October 2002 | $5.76 | $6.01 |
| September 2002 | $4.60 | $4.80 |
| August 2002 | $4.81 | $5.02 |
| July 2002 | $4.21 | $4.39 |
| June 2002 | $4.61 | $4.81 |
| May 2002 | $8.15 | $8.50 |
| April 2002 | $8.86 | $9.24 |
| March 2002 | $13.19 | $13.76 |
| February 2002 | $11.58 | $12.08 |
| January 2002 | $13.15 | $13.72 |
| December 2001 | $17.30 | $18.05 |
| November 2001 | $17.08 | $17.81 |
| October 2001 | $17.86 | $18.63 |
| September 2001 | $15.12 | $15.77 |
| August 2001 | $25.16 | $26.24 |
| July 2001 | $25.55 | $26.65 |
| June 2001 | $26.64 | $27.79 |
| May 2001 | $18.25 | $19.03 |
| April 2001 | $21.68 | $22.62 |
| March 2001 | $16.13 | $16.82 |
| February 2001 | $19.85 | $20.70 |
| January 2001 | $27.39 | $28.57 |
| December 2000 | $17.18 | $17.92 |
| November 2000 | $18.18 | $18.96 |
| October 2000 | $16.89 | $17.62 |
| September 2000 | $15.32 | $15.98 |
| August 2000 | $16.80 | $17.52 |
| July 2000 | $11.64 | $12.14 |
| June 2000 | $14.46 | $15.08 |
| May 2000 | $40.18 | $41.91 |
| April 2000 | $46.62 | $48.63 |
| March 2000 | $50.78 | $52.97 |
| February 2000 | $80.50 | $83.96 |
| January 2000 | $52.39 | $54.65 |
| December 1999 | $46.95 | $48.98 |
| November 1999 | $36.22 | $37.78 |
| October 1999 | $24.48 | $25.53 |
| September 1999 | $23.64 | $24.66 |
| August 1999 | $21.76 | $22.70 |
| July 1999 | $19.87 | $20.73 |
| June 1999 | $21.57 | $22.50 |
| May 1999 | $18.87 | $19.68 |
| April 1999 | $16.22 | $16.92 |
| March 1999 | $14.55 | $15.18 |
| February 1999 | $14.72 | $15.36 |
| January 1999 | $17.30 | $18.04 |
| December 1998 | $18.53 | $19.32 |
| November 1998 | $15.84 | $16.52 |
| October 1998 | $13.53 | $14.11 |
| September 1998 | $13.55 | $14.14 |
| August 1998 | $11 | $11.47 |
| July 1998 | $12.16 | $12.68 |
| June 1998 | $13.05 | $13.61 |
| May 1998 | $9.96 | $10.39 |
| April 1998 | $11.86 | $12.37 |
| March 1998 | $10.34 | $10.79 |
| February 1998 | $8.03 | $8.37 |
| January 1998 | $8.75 | $9.13 |
| December 1997 | $9.67 | $10.09 |
| November 1997 | $9.11 | $9.51 |
| October 1997 | $9.34 | $9.75 |
| September 1997 | $6.41 | $6.68 |
| August 1997 | $6.43 | $6.70 |
| July 1997 | $6.03 | $6.29 |
| June 1997 | $5.58 | $5.82 |
| May 1997 | $4.79 | $4.99 |
| April 1997 | $1.90 | $1.98 |
| March 1997 | $1.69 | $1.76 |
| February 1997 | $1.61 | $1.68 |
| January 1997 | $5.89 | $6.14 |
| December 1996 | $4.97 | $5.18 |
| November 1996 | $5.81 | $6.06 |
| October 1996 | $7.03 | $7.33 |
| September 1996 | $6.52 | $6.80 |
| August 1996 | $5.34 | $5.57 |
| July 1996 | $4.80 | $5.01 |
| June 1996 | $4.84 | $5.04 |
| May 1996 | $4.82 | $5.03 |
| April 1996 | $4.96 | $5.18 |
| March 1996 | $2.82 | $2.94 |
| February 1996 | $2.77 | $2.89 |
| January 1996 | $2.02 | $2.11 |
| December 1995 | $2.07 | $2.16 |
CTXS
Price: $103.90
52 week price:
Dividend Yield: 1.37%
Forward Dividend Yield: 1.42%
Payout Ratio Range:
Earnings Per Share: 6.86 USD
P/E Ratio: 31.65
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 1.3 million
Ebitda: 218.6 millionMarket Capitalization: 13.0 billion
Average Dividend Frequency: 3